Alarm.com Holdings, Inc. ALRM
Set alert
65.92 USD -0.11 -0.17%
As of Nov 3, 11:47 AM ET
64.54 Day range 66.31
41.49 52-week range 67.41
- YTD
- +29.20%
- 1 year
- +34.34%
- Open
- 66.03
- Prev close
- 66.03
- Mkt cap
- 3.24B
- Vol
- 68.50K
- Avg vol
- 449.26K
- EPS
- 2.26
- P/E
- 29.17
- Div yield
- 0.00%
More statistics
- Low
- 64.54
- High
- 66.31
- Forward P/E
- 21.44
- Beta
- 0.70
- Short ratio
- 6.46
- Inst. own
- 101.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 57.01
- 200-d avg
- 50.06
- 1y target
- 65.00
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: JP Morgan · Underweight → Underweight
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
Newest 20 of 25.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.