Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Alarm.com Holdings, Inc. ALRM

Set alert

Price alert · ALRM

All alert types
64.86 USD -1.68 -2.52%

At close · Oct 30

65.00 +0.14 +0.22%

After hours · Oct 30, 4:00 PM ET

Bid
64.81 × 2
Ask
64.92 × 2
64.51 Day range 67.30
41.49 52-week range 67.41
YTD
+27.13%
1 year
+32.12%
Open
67.22
Prev close
66.54
Mkt cap
3.18B
Vol
721.70K
Avg vol
446.62K
EPS
2.26
P/E
28.70
Div yield
0.00%
More statistics
Low
64.51
High
67.30
Forward P/E
21.18
Beta
0.76
Short ratio
6.46
Inst. own
101.64%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
56.85
200-d avg
49.99
1y target
63.00

1D chart

Price, volume, indicators and comparisons

Signals (29)
NameTimeAgo
SMA: Bullish11:30 AM2 days ago
MACD: Buy Signal11:30 AM2 days ago
MACD: Sell Signal11:28 AM2 days ago
RSI: Oversold11:28 AM2 days ago
MACD: Buy Signal11:26 AM2 days ago
MACD: Sell Signal11:22 AM2 days ago
MACD: Buy Signal11:15 AM2 days ago
MACD: Sell Signal11:00 AM2 days ago
SMA: Bearish10:59 AM2 days ago
SMA: Bearish10:59 AM2 days ago
SMA: Bullish10:57 AM2 days ago
SMA: Bullish10:57 AM2 days ago
SMA: Bearish10:56 AM2 days ago
SMA: Bearish10:56 AM2 days ago
MACD: Buy Signal10:55 AM2 days ago
SMA: Bullish10:54 AM2 days ago
SMA: Bullish10:54 AM2 days ago
MACD: Sell Signal10:50 AM2 days ago
SMA: Bearish10:47 AM2 days ago
SMA: Bearish10:47 AM2 days ago
SMA: Bullish10:45 AM2 days ago
SMA: Bullish10:34 AM2 days ago
MACD: Buy Signal10:26 AM2 days ago
MACD: Sell Signal10:25 AM2 days ago
RSI: Oversold10:24 AM2 days ago
MACD: Buy Signal10:18 AM2 days ago
RSI: Oversold10:12 AM2 days ago
RSI: Oversold10:07 AM2 days ago
RSI: Oversold9:57 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement