Alarm.com Holdings, Inc. ALRM
Compare
Set alert
65.46 USD -0.57 (-0.86%)
At closeNov 3, 2026, 6:31 PM EST
65.46 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
64.54 Day range 66.31
41.49 52-week range 67.41
- YTD
- +28.30%
- 1 year
- +33.40%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Earnings: 0.76; estimate 0.62; surprise 22.58%
- Feb 19, 2026Earnings: 0.72; estimate 0.66; surprise 9.09%
- May 7, 2026Earnings: 0.65; estimate 0.6; surprise 8.33%
- Aug 6, 2026Earnings: 0.77; estimate 0.648; surprise 18.83%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
Newest 20 of 40.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.