Astellas Pharma Inc. ALPMY
Set alert
16.16 USD +0.16 +1.00%
At close · Oct 30
16.13 Day range 16.19
10.44 52-week range 16.78
- YTD
- +21.60%
- 1 year
- +48.26%
- Open
- 16.18
- Prev close
- 16.00
- Mkt cap
- 28.98B
- Vol
- 6.47K
- Avg vol
- 100.28K
- EPS
- 1.33
- P/E
- 12.15
More statistics
- Low
- 16.13
- High
- 16.19
- Earnings
- Oct 29, 2026
1Y chart
Events in this range
- Feb 4, 2026Earnings: 0.364; estimate 0.2916; surprise 24.83%
- Mar 30, 2026Dividend: 0.24439
- Mar 31, 2026Dividend: 0.24379
- Apr 27, 2026Earnings: 0.1521; estimate 0.1941; surprise -21.64%
- Aug 5, 2026Earnings: 0.503; estimate 0.3363; surprise 49.57%
- Sep 29, 2026Dividend: 0.25682
- Sep 30, 2026Dividend: 0.255
- Oct 29, 2026Earnings: —; estimate 0.3912; surprise —%
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare ALPMY
Chart and line up ALPMY against other symbols or a saved comparison set.
- ALPMY Astellas Pharma Inc.
16.16
+0.16 +1.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALPMY | SPY | QQQ |
|---|---|---|---|
| Last price | 16.16 | 755.72 | 690.49 |
| Change | +0.16 | -13.64 | -24.85 |
| Change % | +1.00% | -1.77% | -3.47% |
| Open | 16.18 | 761.38 | 697.13 |
| Day high | 16.19 | 761.46 | 698.63 |
| Day low | 16.13 | 750.36 | 683.45 |
| Previous close | 16.00 | 769.36 | 715.34 |
| Volume | 6.47K | 77.70M | 85.24M |
| Average volume | 100.28K | 41.22M | 34.57M |
| Market cap | 28.98B | 812.08B | 483.28B |
| P/E ratio | 12.15 | 23.99 | 26.44 |
| Earnings per share | 1.33 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 16.78 | 779.09 | 759.66 |
| 52-week low | 10.44 | 631.97 | 558.28 |
| 1-week return | +1.32% | -0.559233% | -1.97% |
| 1-month return | +11.68% | -0.906075% | -6.66% |
| 3-month return | +12.07% | +1.89% | +1.02% |
| 6-month return | +13.01% | +5.16% | +3.41% |
| Year-to-date return | +21.60% | +10.82% | +12.40% |
| 1-year return | +48.26% | +11.16% | +10.29% |
| 2-year return | +38.36% | +32.90% | +42.71% |
| 50-day moving average | 14.99 | 767.63 | 725.41 |
| 200-day moving average | 14.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |