Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Astellas Pharma Inc. ALPMY

Full chart Compare
Set alert

Price alert · ALPMY

All alert types
16.85 USD +0.34 (+2.06%)

Regular-session close

16.75 Day range 17.38
12.10 52-week range 17.38
YTD
+26.79%
1 year
+40.77%

ALPMY price history

ALPMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.7617.3816.7516.84+0.33+2.00%22,429
Nov 12, 202616.6016.7416.3616.51+0.03+0.18%549,000
Nov 11, 202616.4116.5316.0316.48+0.07+0.43%37,000
Nov 10, 202615.9516.4415.9516.41-0.10-0.61%53,900
Nov 9, 202615.8616.5315.8616.51+0.69+4.36%58,900
Nov 6, 202615.5416.1515.5415.82-0.57-3.48%103,800
Nov 5, 202616.3916.8416.3516.39+0.37+2.31%70,800
Nov 4, 202616.5116.5115.2716.02-0.10-0.62%99,300
Nov 3, 202616.2016.3016.1016.12-0.09-0.56%81,800
Nov 2, 202616.7416.7416.0516.21+0.05+0.31%54,900
Oct 30, 202616.2616.2916.1316.16+0.16+1.00%61,300
Oct 29, 202615.9416.4815.9116.00+0.12+0.76%72,100
Oct 28, 202616.2316.4215.7715.88-0.06-0.38%68,300
Oct 27, 202616.2316.2315.8215.94-0.33-2.03%97,200
Oct 26, 202615.9916.4215.9916.27+0.32+2.01%60,000
Oct 23, 202615.9015.9915.5215.95+0.18+1.14%95,900
Oct 22, 202615.8515.9015.7315.77+0.09+0.57%75,200
Oct 21, 202615.7615.7615.6415.68+0.20+1.29%54,000
Oct 20, 202615.4515.5615.4415.48+0.34+2.25%143,400
Oct 19, 202614.7815.3214.7815.14+0.01+0.07%81,900
Oct 16, 202615.0515.2815.0515.13+0.22+1.48%147,500
Oct 15, 202614.6315.2514.6314.91+0.56+3.90%124,600
Oct 14, 202614.8414.8414.0014.35-0.04-0.28%155,100
Oct 13, 202615.1315.1314.3714.39+0.04+0.28%90,600
Oct 12, 202613.4814.3513.4814.350.000.00%114,500
Oct 9, 202614.2314.3714.1714.35+0.15+1.06%122,200
Oct 8, 202614.1614.2114.0414.20-0.04-0.28%95,000
Oct 7, 202614.1814.2814.1614.24+0.09+0.64%107,600
Oct 6, 202614.1914.2114.1114.15-0.06-0.42%101,000
Oct 5, 202614.3314.5914.1414.21-0.11-0.77%97,200
Oct 2, 202614.2614.3814.2514.32-0.12-0.83%93,000
Oct 1, 202615.1615.1614.4114.44-0.03-0.21%130,300
Sep 30, 202615.3615.3614.4714.47-0.33-2.23%88,200
Sep 29, 202614.6415.1014.4914.80-0.15-1.00%69,900
Sep 28, 202615.1715.2214.8614.95-0.27-1.77%62,900
Sep 25, 202614.8915.2914.8915.22+0.34+2.28%63,000
Sep 24, 202614.8514.9614.8514.88-0.18-1.20%176,800
Sep 23, 202615.2915.2914.9815.06-0.29-1.89%96,600
Sep 22, 202615.1215.4315.0815.35+0.14+0.92%79,300
Sep 21, 202615.3515.3514.9315.21+0.03+0.20%209,100
Sep 18, 202614.5215.2314.5215.18-0.01-0.07%115,900
Sep 17, 202614.6115.2314.6115.19+0.42+2.84%68,700
Sep 16, 202614.9214.9914.6914.77-0.09-0.61%50,200
Sep 15, 202614.3714.9014.3714.86+0.01+0.07%84,600
Sep 14, 202615.4215.4214.7614.85+0.29+1.99%132,000
Sep 11, 202614.5414.9414.4514.56+0.34+2.39%87,600
Sep 10, 202613.9314.4113.9214.22-0.21-1.46%138,000
Sep 9, 202614.5214.5214.3914.43-0.26-1.77%214,300
Sep 8, 202615.4015.4014.6714.69-0.36-2.39%100,600
Sep 4, 202615.1715.1715.0515.05-0.42-2.71%76,000
Sep 3, 202615.5216.0115.3215.47+0.35+2.31%78,000
Sep 2, 202615.0015.1415.0015.12+0.22+1.48%78,900
Sep 1, 202615.0415.0414.8714.90+0.12+0.81%94,200
Aug 31, 202614.7214.8014.6814.78+0.05+0.34%78,100
Aug 28, 202614.8814.9014.6814.73-0.22-1.47%90,600
Aug 27, 202614.8814.9814.8414.95-0.07-0.47%53,900
Aug 26, 202615.1215.1215.0015.02-0.14-0.92%62,400
Aug 25, 202615.0515.1715.0515.16+0.12+0.80%91,500
Aug 24, 202615.0415.0414.9815.040.000.00%71,200
Aug 21, 202615.0415.0814.9715.04+0.08+0.53%96,800
Aug 20, 202615.1115.1814.9614.96-0.15-0.99%186,000
Aug 19, 202614.7615.1614.7615.11+0.69+4.79%178,400
Aug 18, 202614.8914.8914.3414.42+0.09+0.63%83,700
Aug 17, 202614.5814.5814.2614.33-0.39-2.65%92,800
Aug 14, 202614.5614.7914.3414.72+0.18+1.24%76,700

65 days, newest first. Daily bars as drawn on the ALPMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.