Alumis Inc. ALMS
6.03 USD +0.18 (+3.08%)
At closeNov 6, 2026, 4:00 PM EST
6.03 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
5.82 Day range 6.08
4.72 52-week range 30.30
- YTD
- -38.22%
- 1 year
- +27.75%
MAX chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 9, 2025 | 1 year ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.26 | Bearish |
| EMA (5) | EMA | 6.24 | Bearish |
| SMA (10) | SMA | 6.52 | Bearish |
| EMA (10) | EMA | 6.41 | Bearish |
| SMA (20) | SMA | 6.54 | Bearish |
| EMA (20) | EMA | 6.75 | Bearish |
| SMA (21) | SMA | 6.57 | Bearish |
| EMA (21) | EMA | 6.81 | Bearish |
| SMA (25) | SMA | 6.62 | Bearish |
| EMA (25) | EMA | 7.08 | Bearish |
| SMA (30) | SMA | 6.71 | Bearish |
| EMA (30) | EMA | 7.52 | Bearish |
| SMA (50) | SMA | 8.13 | Bearish |
| EMA (50) | EMA | 9.67 | Bearish |
| SMA (63) | SMA | 11.46 | Bearish |
| EMA (63) | EMA | 11.03 | Bearish |
| SMA (75) | SMA | 14.01 | Bearish |
| EMA (75) | EMA | 12.12 | Bearish |
| SMA (100) | SMA | 17.31 | Bearish |
| EMA (100) | EMA | 13.85 | Bearish |
| SMA (125) | SMA | 18.18 | Bearish |
| EMA (125) | EMA | 14.95 | Bearish |
| SMA (150) | SMA | 19.19 | Bearish |
| EMA (150) | EMA | 15.60 | Bearish |
| SMA (200) | SMA | 20.94 | Bearish |
| EMA (200) | EMA | 16.08 | Bearish |
| VWAP (HLC/3) | VWAP | 14.42 | Bullish |
| ZZ (0.05) | ZigZag | 6.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.51 | Bearish |
| WMA (10) | Weighted Moving Average | 6.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.53 | Bearish |