Alumis Inc. ALMS
6.62 USD +0.22 (+3.44%)
At closeNov 12, 2026, 8:31 AM EST
6.56 -0.06 -0.91%
Pre-market · Nov 12, 8:31 AM ET
6.43 Day range 6.72
4.60 52-week range 31.35
- YTD
- -32.17%
- 1 year
- +24.91%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 3:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 1:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 11:50 AM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 11:25 AM | 21 hours ago |
| RSI: Overbought | Nov 11, 11:25 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 22 hours ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.29 | Bullish |
| EMA (5) | EMA | 6.45 | Bullish |
| SMA (10) | SMA | 6.45 | Bullish |
| EMA (10) | EMA | 6.46 | Bullish |
| SMA (20) | SMA | 6.53 | Bullish |
| EMA (20) | EMA | 6.69 | Bearish |
| SMA (21) | SMA | 6.51 | Bullish |
| EMA (21) | EMA | 6.74 | Bearish |
| SMA (25) | SMA | 6.58 | Bullish |
| EMA (25) | EMA | 6.96 | Bearish |
| SMA (30) | SMA | 6.64 | Bearish |
| EMA (30) | EMA | 7.34 | Bearish |
| SMA (50) | SMA | 7.44 | Bearish |
| EMA (50) | EMA | 9.32 | Bearish |
| SMA (63) | SMA | 10.58 | Bearish |
| EMA (63) | EMA | 10.62 | Bearish |
| SMA (75) | SMA | 13.18 | Bearish |
| EMA (75) | EMA | 11.69 | Bearish |
| SMA (100) | SMA | 16.80 | Bearish |
| EMA (100) | EMA | 13.42 | Bearish |
| SMA (125) | SMA | 17.75 | Bearish |
| EMA (125) | EMA | 14.56 | Bearish |
| SMA (150) | SMA | 18.87 | Bearish |
| EMA (150) | EMA | 15.25 | Bearish |
| SMA (200) | SMA | 20.65 | Bearish |
| EMA (200) | EMA | 15.80 | Bearish |
| VWAP (HLC/3) | VWAP | 14.36 | Bullish |
| ZZ (0.05) | ZigZag | 6.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.53 | Bullish |
| WMA (10) | Weighted Moving Average | 6.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.44 | Bullish |