Alumis Inc. ALMS
6.40 USD -0.15 (-2.29%)
At closeNov 10, 2026, 4:00 PM EST
6.33 -0.07 -1.09%
After hours · Nov 10, 4:00 PM ET
6.28 Day range 6.67
4.60 52-week range 31.35
- YTD
- -34.43%
- 1 year
- +26.73%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 9 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 12 hours ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.28 | Bullish |
| EMA (5) | EMA | 6.36 | Bullish |
| SMA (10) | SMA | 6.50 | Bearish |
| EMA (10) | EMA | 6.43 | Bearish |
| SMA (20) | SMA | 6.50 | Bearish |
| EMA (20) | EMA | 6.70 | Bearish |
| SMA (21) | SMA | 6.51 | Bearish |
| EMA (21) | EMA | 6.75 | Bearish |
| SMA (25) | SMA | 6.58 | Bearish |
| EMA (25) | EMA | 6.99 | Bearish |
| SMA (30) | SMA | 6.66 | Bearish |
| EMA (30) | EMA | 7.39 | Bearish |
| SMA (50) | SMA | 7.50 | Bearish |
| EMA (50) | EMA | 9.43 | Bearish |
| SMA (63) | SMA | 10.86 | Bearish |
| EMA (63) | EMA | 10.75 | Bearish |
| SMA (75) | SMA | 13.45 | Bearish |
| EMA (75) | EMA | 11.83 | Bearish |
| SMA (100) | SMA | 16.98 | Bearish |
| EMA (100) | EMA | 13.56 | Bearish |
| SMA (125) | SMA | 17.89 | Bearish |
| EMA (125) | EMA | 14.68 | Bearish |
| SMA (150) | SMA | 18.98 | Bearish |
| EMA (150) | EMA | 15.36 | Bearish |
| SMA (200) | SMA | 20.75 | Bearish |
| EMA (200) | EMA | 15.89 | Bearish |
| VWAP (HLC/3) | VWAP | 14.37 | Bullish |
| ZZ (0.05) | ZigZag | 6.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.52 | Bearish |
| WMA (10) | Weighted Moving Average | 6.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.46 | Bearish |