Alumis Inc. ALMS
6.55 USD +0.52 (+8.62%)
At closeNov 9, 2026, 4:01 PM EST
6.55 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
5.99 Day range 6.60
4.59 52-week range 31.35
- YTD
- -32.89%
- 1 year
- +38.77%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 12:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 10:15 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:45 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 9:45 AM | 13 hours ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.30 | Bullish |
| EMA (5) | EMA | 6.34 | Bullish |
| SMA (10) | SMA | 6.53 | Bullish |
| EMA (10) | EMA | 6.44 | Bullish |
| SMA (20) | SMA | 6.51 | Bullish |
| EMA (20) | EMA | 6.73 | Bearish |
| SMA (21) | SMA | 6.54 | Bullish |
| EMA (21) | EMA | 6.79 | Bearish |
| SMA (25) | SMA | 6.61 | Bearish |
| EMA (25) | EMA | 7.04 | Bearish |
| SMA (30) | SMA | 6.69 | Bearish |
| EMA (30) | EMA | 7.45 | Bearish |
| SMA (50) | SMA | 7.81 | Bearish |
| EMA (50) | EMA | 9.55 | Bearish |
| SMA (63) | SMA | 11.16 | Bearish |
| EMA (63) | EMA | 10.89 | Bearish |
| SMA (75) | SMA | 13.73 | Bearish |
| EMA (75) | EMA | 11.97 | Bearish |
| SMA (100) | SMA | 17.15 | Bearish |
| EMA (100) | EMA | 13.70 | Bearish |
| SMA (125) | SMA | 18.04 | Bearish |
| EMA (125) | EMA | 14.82 | Bearish |
| SMA (150) | SMA | 19.09 | Bearish |
| EMA (150) | EMA | 15.48 | Bearish |
| SMA (200) | SMA | 20.85 | Bearish |
| EMA (200) | EMA | 15.99 | Bearish |
| VWAP (HLC/3) | VWAP | 14.39 | Bullish |
| ZZ (0.05) | ZigZag | 6.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.53 | Bullish |
| WMA (10) | Weighted Moving Average | 6.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.50 | Bullish |