Alumis Inc. ALMS
6.62 USD +0.22 (+3.44%)
At closeNov 11, 2026, 4:01 PM EST
6.62 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
6.43 Day range 6.72
4.60 52-week range 31.35
- YTD
- -32.17%
- 1 year
- +24.91%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.29 | Bullish |
| EMA (5) | EMA | 6.45 | Bullish |
| SMA (10) | SMA | 6.45 | Bullish |
| EMA (10) | EMA | 6.46 | Bullish |
| SMA (20) | SMA | 6.53 | Bullish |
| EMA (20) | EMA | 6.69 | Bearish |
| SMA (21) | SMA | 6.51 | Bullish |
| EMA (21) | EMA | 6.74 | Bearish |
| SMA (25) | SMA | 6.58 | Bullish |
| EMA (25) | EMA | 6.96 | Bearish |
| SMA (30) | SMA | 6.64 | Bearish |
| EMA (30) | EMA | 7.34 | Bearish |
| SMA (50) | SMA | 7.44 | Bearish |
| EMA (50) | EMA | 9.32 | Bearish |
| SMA (63) | SMA | 10.58 | Bearish |
| EMA (63) | EMA | 10.62 | Bearish |
| SMA (75) | SMA | 13.18 | Bearish |
| EMA (75) | EMA | 11.69 | Bearish |
| SMA (100) | SMA | 16.80 | Bearish |
| EMA (100) | EMA | 13.42 | Bearish |
| SMA (125) | SMA | 17.75 | Bearish |
| EMA (125) | EMA | 14.56 | Bearish |
| SMA (150) | SMA | 18.87 | Bearish |
| EMA (150) | EMA | 15.25 | Bearish |
| SMA (200) | SMA | 20.65 | Bearish |
| EMA (200) | EMA | 15.80 | Bearish |
| VWAP (HLC/3) | VWAP | 14.36 | Bullish |
| ZZ (0.05) | ZigZag | 6.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.53 | Bullish |
| WMA (10) | Weighted Moving Average | 6.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.44 | Bullish |