Allarity Therapeutics, Inc. ALLR
Set alert
0.98 USD +0.11 +12.33%
At close · Nov 2
1.00 +0.02 +2.28%
After hours · Nov 2, 7:40 PM ET
0.8735 Day range 1.03
0.769 52-week range 1.84
- YTD
- -9.47%
- 1 year
- -32.57%
- Open
- 0.8735
- Prev close
- 0.8704
- Mkt cap
- 15.56M
- Vol
- 166.74K
- Avg vol
- 111.70K
- EPS
- -0.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.8735
- High
- 1.03
- Forward P/E
- -0.02
- Beta
- 0.29
- Short ratio
- 0.30
- Inst. own
- 2.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 1.30
- 200-d avg
- 28.72
- 1y target
- 0.00
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
Newest 20 of 62.
Compare ALLR
Chart and line up ALLR against other symbols or a saved comparison set.
- ALLR Allarity Therapeutics, Inc.
0.98
+0.11 +12.33%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALLR | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9777 | 752.10 | 681.09 |
| Change | +0.1073 | -3.62 | -9.40 |
| Change % | +12.33% | -0.479013% | -1.36% |
| Open | 0.8735 | 759.45 | 695.32 |
| Day high | 1.03 | 763.86 | 699.43 |
| Day low | 0.8735 | 751.60 | 680.33 |
| Previous close | 0.8704 | 755.72 | 690.49 |
| Volume | 166.74K | 50.78M | 54.72M |
| Average volume | 111.70K | 41.46M | 35.11M |
| Market cap | 15.56M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.89 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.84 | 781.62 | 762.86 |
| 52-week low | 0.769 | 629.28 | 555.60 |
| 1-week return | +6.85% | -1.73% | -4.37% |
| 1-month return | -5.99% | -2.28% | -9.14% |
| 3-month return | -19.20% | +0.678688% | -1.00% |
| 6-month return | -24.79% | +4.36% | +1.03% |
| Year-to-date return | -9.47% | +10.29% | +10.87% |
| 1-year return | -32.57% | +10.27% | +8.27% |
| 2-year return | -30.66% | +31.99% | +40.14% |
| 50-day moving average | 1.10 | 767.49 | 725.00 |
| 200-day moving average | 1.22 | 728.85 | 679.52 |
| Target price | 5.00 | — | — |
| Beta | 0.291 | 1.00 | 1.22 |
| Short ratio | 0.30 | — | — |
| Institutional ownership | 2.21% | — | — |
