Allarity Therapeutics, Inc. ALLR

Set alert

Price alert · ALLR

All alert types
0.98 USD +0.11 +12.33%

At close · Nov 2

1.00 +0.02 +2.28%

After hours · Nov 2, 7:40 PM ET

Bid
0.97 × 2
Ask
1.00 × 2
0.8735 Day range 1.03
0.769 52-week range 1.84
YTD
-9.47%
1 year
-32.57%
Open
0.8735
Prev close
0.8704
Mkt cap
15.56M
Vol
166.74K
Avg vol
111.70K
EPS
-0.89
P/E
0.00
Div yield
0.00%
More statistics
Low
0.8735
High
1.03
Forward P/E
-0.02
Beta
0.29
Short ratio
0.30
Inst. own
2.21%
Dividend
0.00
Ex-div date
Earnings
Aug 5, 2024
50-d avg
1.30
200-d avg
28.72
1y target
0.00

1Y chart

Chart tools
Interval

Signals (62)
NameDateAgo
MACD: Buy SignalOct 21, 20261 week ago
MACD: Sell SignalOct 12, 20263 weeks ago
RSI: OversoldOct 12, 20263 weeks ago
MACD: Buy SignalOct 9, 20263 weeks ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 23, 20261 month ago
RSI: OversoldSep 15, 20261 month ago
SMA: BearishSep 11, 20261 month ago
SMA: BearishSep 8, 20261 month ago
MACD: Sell SignalSep 8, 20261 month ago
MACD: Buy SignalSep 1, 20262 months ago
MACD: Sell SignalAug 25, 20262 months ago
SMA: BullishAug 6, 20262 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 22, 20263 months ago
MACD: Buy SignalJul 17, 20263 months ago
SMA: BearishJul 6, 20263 months ago
SMA: BullishJun 26, 20264 months ago
SMA: BearishJun 25, 20264 months ago

Newest 20 of 62.

Compare ALLR

Chart and line up ALLR against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricALLRSPYQQQ
Last price0.9777752.10681.09
Change+0.1073-3.62-9.40
Change %+12.33%-0.479013%-1.36%
Open0.8735759.45695.32
Day high1.03763.86699.43
Day low0.8735751.60680.33
Previous close0.8704755.72690.49
Volume166.74K50.78M54.72M
Average volume111.70K41.46M35.11M
Market cap15.56M799.01B463.83B
P/E ratio0.0023.8826.08
Earnings per share-0.8931.5026.12
Dividend yield0.000.000.00
52-week high1.84781.62762.86
52-week low0.769629.28555.60
1-week return+6.85%-1.73%-4.37%
1-month return-5.99%-2.28%-9.14%
3-month return-19.20%+0.678688%-1.00%
6-month return-24.79%+4.36%+1.03%
Year-to-date return-9.47%+10.29%+10.87%
1-year return-32.57%+10.27%+8.27%
2-year return-30.66%+31.99%+40.14%
50-day moving average1.10767.49725.00
200-day moving average1.22728.85679.52
Target price5.00——
Beta0.2911.001.22
Short ratio0.30——
Institutional ownership2.21%——