Allarity Therapeutics, Inc. ALLR
Set alert
0.98 USD +0.11 +12.33%
At close · Nov 2
1.00 +0.02 +2.28%
After hours · Nov 2, 7:40 PM ET
0.8735 Day range 1.03
0.769 52-week range 1.84
- YTD
- -9.47%
- 1 year
- -32.57%
- Open
- 0.8735
- Prev close
- 0.8704
- Mkt cap
- 15.56M
- Vol
- 166.85K
- Avg vol
- 111.70K
- EPS
- -0.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.8735
- High
- 1.03
- Forward P/E
- -0.02
- Beta
- 0.29
- Short ratio
- 0.30
- Inst. own
- 2.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 1.30
- 200-d avg
- 28.72
- 1y target
- 0.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 14, 2024Earnings: -7.71; estimate 0; surprise —%
Signals (104)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
Newest 20 of 104.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.