Alaska Air Group, Inc. ALK
Set alert
38.29 USD +2.58 +7.22%
At close · Nov 2
38.04 -0.25 -0.64%
After hours · Nov 2, 5:40 PM ET
36.87 Day range 39.26
32.33 52-week range 60.63
- YTD
- -23.88%
- 1 year
- -8.24%
- Open
- 37.18
- Prev close
- 35.71
- Mkt cap
- 4.27B
- Vol
- 4.51M
- Avg vol
- 3.12M
- EPS
- -3.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.87
- High
- 39.26
- Forward P/E
- 11.83
- Beta
- 1.42
- Short ratio
- 3.91
- Inst. own
- 94.07%
- Dividend
- 0.00
- Ex-div date
- Feb 13, 2020
- Earnings
- Jan 28, 2027
- 50-d avg
- 39.11
- 200-d avg
- 44.02
- 1y target
- 51.88
5D chart
Events in this range
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:05 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:50 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 7 hours ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 14, 2020 | 0.375 |
| Nov 18, 2019 | 0.35 |
| Aug 19, 2019 | 0.35 |
| May 20, 2019 | 0.35 |
| Feb 15, 2019 | 0.35 |
| Nov 19, 2018 | 0.32 |
| Aug 20, 2018 | 0.32 |
| May 21, 2018 | 0.32 |
| Feb 16, 2018 | 0.32 |
| Nov 20, 2017 | 0.30 |
| Aug 18, 2017 | 0.30 |
| May 19, 2017 | 0.30 |
| Feb 17, 2017 | 0.30 |
| Feb 16, 2017 | 0.30 |
| Nov 10, 2016 | 0.275 |
| Aug 16, 2016 | 0.275 |
| May 20, 2016 | 0.275 |
| Feb 19, 2016 | 0.275 |
| Nov 13, 2015 | 0.20 |
| Aug 14, 2015 | 0.20 |
| May 19, 2015 | 0.20 |
| Feb 20, 2015 | 0.20 |
| Nov 14, 2014 | 0.125 |
| Aug 15, 2014 | 0.125 |
| May 21, 2014 | 0.25 |
| May 16, 2014 | 0.25 |
| Feb 21, 2014 | 0.25 |
| Nov 15, 2013 | 0.20 |
| Aug 2, 2013 | 0.20 |
| Oct 8, 1992 | 0.05 |
| Jul 9, 1992 | 0.05 |
| Apr 9, 1992 | 0.05 |
| Jan 9, 1992 | 0.05 |
| Oct 8, 1991 | 0.05 |
| Jul 9, 1991 | 0.05 |
| Apr 9, 1991 | 0.05 |
| Jan 9, 1991 | 0.05 |
| Oct 5, 1990 | 0.05 |
| Jul 9, 1990 | 0.05 |
| Apr 6, 1990 | 0.05 |
| Jan 8, 1990 | 0.05 |
| Oct 6, 1989 | 0.05 |
| Jul 10, 1989 | 0.05 |
| Apr 10, 1989 | 0.05 |
| Jan 9, 1989 | 0.05 |
| Oct 7, 1988 | 0.04 |
| Jul 11, 1988 | 0.04 |
| Apr 11, 1988 | 0.04 |
| Jan 11, 1988 | 0.04 |
| Oct 8, 1987 | 0.04 |
| Jul 9, 1987 | 0.04 |
| Apr 9, 1987 | 0.04 |
| Jan 9, 1987 | 0.04 |
| Oct 8, 1986 | 0.04 |
| Jul 9, 1986 | 0.04 |
| Apr 9, 1986 | 0.04 |
| Jan 9, 1986 | 0.04 |
| Oct 8, 1985 | 0.04 |
| Jul 9, 1985 | 0.04 |
| Apr 9, 1985 | 0.035 |
| Jan 8, 1985 | 0.035 |
| Oct 10, 1984 | 0.035 |
| Jul 10, 1984 | 0.035 |
| Apr 10, 1984 | 0.035 |
| Jan 10, 1984 | 0.035 |
| Oct 18, 1983 | 0.03 |
| Jun 9, 1983 | 0.03 |
| Mar 21, 1983 | 0.03 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 10, 2014 | 2:1 |
| Mar 19, 2012 | 2:1 |
| Nov 16, 1981 | 105:100 |
| Nov 17, 1980 | 105:100 |