Alaska Air Group, Inc. ALK
Set alert
37.27 USD -1.02 -2.67%
As of Nov 3, 2:51 PM ET
37.25 Day range 38.90
32.33 52-week range 60.63
- YTD
- -25.91%
- 1 year
- -9.26%
- Open
- 38.49
- Prev close
- 38.29
- Mkt cap
- 4.16B
- Vol
- 1.76M
- Avg vol
- 3.15M
- EPS
- -3.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 37.25
- High
- 38.90
- Forward P/E
- 11.83
- Beta
- 1.42
- Short ratio
- 3.91
- Inst. own
- 94.07%
- Dividend
- 0.00
- Ex-div date
- Feb 13, 2020
- Earnings
- Jan 28, 2027
- 50-d avg
- 39.11
- 200-d avg
- 44.02
- 1y target
- 51.88
3M chart
Events in this range
- Oct 16, 2026Rating: UBS · Buy → Buy
- Oct 20, 2026Earnings: 0.36; estimate 0.3924; surprise -8.26%
- Oct 22, 2026Rating: Susquehanna · Positive → Positive
- Oct 22, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 22, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 22, 2026Rating: Citigroup · Sell → Sell
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 5 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 14, 2020 | 0.375 |
| Nov 18, 2019 | 0.35 |
| Aug 19, 2019 | 0.35 |
| May 20, 2019 | 0.35 |
| Feb 15, 2019 | 0.35 |
| Nov 19, 2018 | 0.32 |
| Aug 20, 2018 | 0.32 |
| May 21, 2018 | 0.32 |
| Feb 16, 2018 | 0.32 |
| Nov 20, 2017 | 0.30 |
| Aug 18, 2017 | 0.30 |
| May 19, 2017 | 0.30 |
| Feb 17, 2017 | 0.30 |
| Feb 16, 2017 | 0.30 |
| Nov 10, 2016 | 0.275 |
| Aug 16, 2016 | 0.275 |
| May 20, 2016 | 0.275 |
| Feb 19, 2016 | 0.275 |
| Nov 13, 2015 | 0.20 |
| Aug 14, 2015 | 0.20 |
| May 19, 2015 | 0.20 |
| Feb 20, 2015 | 0.20 |
| Nov 14, 2014 | 0.125 |
| Aug 15, 2014 | 0.125 |
| May 21, 2014 | 0.25 |
| May 16, 2014 | 0.25 |
| Feb 21, 2014 | 0.25 |
| Nov 15, 2013 | 0.20 |
| Aug 2, 2013 | 0.20 |
| Oct 8, 1992 | 0.05 |
| Jul 9, 1992 | 0.05 |
| Apr 9, 1992 | 0.05 |
| Jan 9, 1992 | 0.05 |
| Oct 8, 1991 | 0.05 |
| Jul 9, 1991 | 0.05 |
| Apr 9, 1991 | 0.05 |
| Jan 9, 1991 | 0.05 |
| Oct 5, 1990 | 0.05 |
| Jul 9, 1990 | 0.05 |
| Apr 6, 1990 | 0.05 |
| Jan 8, 1990 | 0.05 |
| Oct 6, 1989 | 0.05 |
| Jul 10, 1989 | 0.05 |
| Apr 10, 1989 | 0.05 |
| Jan 9, 1989 | 0.05 |
| Oct 7, 1988 | 0.04 |
| Jul 11, 1988 | 0.04 |
| Apr 11, 1988 | 0.04 |
| Jan 11, 1988 | 0.04 |
| Oct 8, 1987 | 0.04 |
| Jul 9, 1987 | 0.04 |
| Apr 9, 1987 | 0.04 |
| Jan 9, 1987 | 0.04 |
| Oct 8, 1986 | 0.04 |
| Jul 9, 1986 | 0.04 |
| Apr 9, 1986 | 0.04 |
| Jan 9, 1986 | 0.04 |
| Oct 8, 1985 | 0.04 |
| Jul 9, 1985 | 0.04 |
| Apr 9, 1985 | 0.035 |
| Jan 8, 1985 | 0.035 |
| Oct 10, 1984 | 0.035 |
| Jul 10, 1984 | 0.035 |
| Apr 10, 1984 | 0.035 |
| Jan 10, 1984 | 0.035 |
| Oct 18, 1983 | 0.03 |
| Jun 9, 1983 | 0.03 |
| Mar 21, 1983 | 0.03 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 10, 2014 | 2:1 |
| Mar 19, 2012 | 2:1 |
| Nov 16, 1981 | 105:100 |
| Nov 17, 1980 | 105:100 |