Alaska Air Group, Inc. ALK
Set alert
35.71 USD -0.44 -1.22%
At close · Oct 30
35.73 +0.02 +0.06%
After hours · Oct 30, 6:04 PM ET
34.48 Day range 35.85
33.54 52-week range 60.21
- YTD
- -29.01%
- 1 year
- -12.26%
- Open
- 35.23
- Prev close
- 36.15
- Mkt cap
- 3.99B
- Vol
- 2.98M
- Avg vol
- 3.10M
- EPS
- -3.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.48
- High
- 35.85
- Forward P/E
- 10.95
- Beta
- 1.33
- Short ratio
- 3.91
- Inst. own
- 93.99%
- Dividend
- 0.00
- Ex-div date
- Feb 13, 2020
- Earnings
- Jan 28, 2027
- 50-d avg
- 39.20
- 200-d avg
- 44.08
- 1y target
- 51.88
MAX chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Jun 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
| SMA: Bullish | Jun 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 14, 2020 | 0.375 |
| Nov 18, 2019 | 0.35 |
| Aug 19, 2019 | 0.35 |
| May 20, 2019 | 0.35 |
| Feb 15, 2019 | 0.35 |
| Nov 19, 2018 | 0.32 |
| Aug 20, 2018 | 0.32 |
| May 21, 2018 | 0.32 |
| Feb 16, 2018 | 0.32 |
| Nov 20, 2017 | 0.30 |
| Aug 18, 2017 | 0.30 |
| May 19, 2017 | 0.30 |
| Feb 17, 2017 | 0.30 |
| Feb 16, 2017 | 0.30 |
| Nov 10, 2016 | 0.275 |
| Aug 16, 2016 | 0.275 |
| May 20, 2016 | 0.275 |
| Feb 19, 2016 | 0.275 |
| Nov 13, 2015 | 0.20 |
| Aug 14, 2015 | 0.20 |
| May 19, 2015 | 0.20 |
| Feb 20, 2015 | 0.20 |
| Nov 14, 2014 | 0.125 |
| Aug 15, 2014 | 0.125 |
| May 21, 2014 | 0.25 |
| May 16, 2014 | 0.25 |
| Feb 21, 2014 | 0.25 |
| Nov 15, 2013 | 0.20 |
| Aug 2, 2013 | 0.20 |
| Oct 8, 1992 | 0.05 |
| Jul 9, 1992 | 0.05 |
| Apr 9, 1992 | 0.05 |
| Jan 9, 1992 | 0.05 |
| Oct 8, 1991 | 0.05 |
| Jul 9, 1991 | 0.05 |
| Apr 9, 1991 | 0.05 |
| Jan 9, 1991 | 0.05 |
| Oct 5, 1990 | 0.05 |
| Jul 9, 1990 | 0.05 |
| Apr 6, 1990 | 0.05 |
| Jan 8, 1990 | 0.05 |
| Oct 6, 1989 | 0.05 |
| Jul 10, 1989 | 0.05 |
| Apr 10, 1989 | 0.05 |
| Jan 9, 1989 | 0.05 |
| Oct 7, 1988 | 0.04 |
| Jul 11, 1988 | 0.04 |
| Apr 11, 1988 | 0.04 |
| Jan 11, 1988 | 0.04 |
| Oct 8, 1987 | 0.04 |
| Jul 9, 1987 | 0.04 |
| Apr 9, 1987 | 0.04 |
| Jan 9, 1987 | 0.04 |
| Oct 8, 1986 | 0.04 |
| Jul 9, 1986 | 0.04 |
| Apr 9, 1986 | 0.04 |
| Jan 9, 1986 | 0.04 |
| Oct 8, 1985 | 0.04 |
| Jul 9, 1985 | 0.04 |
| Apr 9, 1985 | 0.035 |
| Jan 8, 1985 | 0.035 |
| Oct 10, 1984 | 0.035 |
| Jul 10, 1984 | 0.035 |
| Apr 10, 1984 | 0.035 |
| Jan 10, 1984 | 0.035 |
| Oct 18, 1983 | 0.03 |
| Jun 9, 1983 | 0.03 |
| Mar 21, 1983 | 0.03 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 10, 2014 | 2:1 |
| Mar 19, 2012 | 2:1 |
| Nov 16, 1981 | 105:100 |
| Nov 17, 1980 | 105:100 |