Allianz SE ALIZY
Set alert
48.92 USD -0.22 -0.45%
At close · Oct 30
48.72 Day range 49.05
39.44 52-week range 52.82
- YTD
- +6.35%
- 1 year
- +19.00%
- Open
- 49.03
- Prev close
- 49.14
- Mkt cap
- 185.55B
- Vol
- 12.32K
- Avg vol
- 285.53K
- EPS
- 3.56
- P/E
- 13.74
More statistics
- Low
- 48.72
- High
- 49.05
- Earnings
- Aug 6, 2026
1Y chart
Events in this range
- Nov 14, 2025Earnings: 0.87; estimate 0.78; surprise 11.54%
- Feb 26, 2026Earnings: 0.83; estimate 0.742; surprise 11.86%
- May 11, 2026Dividend: 2.00369
- May 13, 2026Earnings: 1.15; estimate 1.13; surprise 1.77%
- Aug 6, 2026Earnings: —; estimate 0.913; surprise —%
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare ALIZY
Chart and line up ALIZY against other symbols or a saved comparison set.
- ALIZY Allianz SE
48.92
-0.22 -0.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALIZY | SPY | QQQ |
|---|---|---|---|
| Last price | 48.92 | 755.72 | 690.49 |
| Change | -0.22 | -13.64 | -24.85 |
| Change % | -0.4477% | -1.77% | -3.47% |
| Open | 49.03 | 761.38 | 697.13 |
| Day high | 49.05 | 761.46 | 698.63 |
| Day low | 48.72 | 750.36 | 683.45 |
| Previous close | 49.14 | 769.36 | 715.34 |
| Volume | 12.32K | 77.70M | 85.24M |
| Average volume | 285.53K | 41.22M | 34.57M |
| Market cap | 185.55B | 812.08B | 483.28B |
| P/E ratio | 13.74 | 23.99 | 26.44 |
| Earnings per share | 3.56 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 52.82 | 779.09 | 759.66 |
| 52-week low | 39.44 | 631.97 | 558.28 |
| 1-week return | +2.30% | -0.559233% | -1.97% |
| 1-month return | +4.13% | -0.906075% | -6.66% |
| 3-month return | -1.87% | +1.89% | +1.02% |
| 6-month return | +7.49% | +5.16% | +3.41% |
| Year-to-date return | +6.35% | +10.82% | +12.40% |
| 1-year return | +19.00% | +11.16% | +10.29% |
| 2-year return | +55.80% | +32.90% | +42.71% |
| 50-day moving average | 49.41 | 767.63 | 725.41 |
| 200-day moving average | 46.25 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |