Allianz SE ALIZY
52.02 USD +0.51 (+0.99%)
At closeNov 5, 2026, 4:00 PM EST
51.94 Day range 52.50
39.44 52-week range 52.82
- YTD
- +13.09%
- 1 year
- +27.19%
5D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 4:00 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:15 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 12:40 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 12:15 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 12:10 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 11:25 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 11:20 AM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 11:05 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 10:35 AM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 4, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:30 PM | 1 day ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.19 | Bullish |
| EMA (5) | EMA | 50.55 | Bullish |
| SMA (10) | SMA | 49.28 | Bullish |
| EMA (10) | EMA | 49.72 | Bullish |
| SMA (20) | SMA | 48.57 | Bullish |
| EMA (20) | EMA | 49.07 | Bullish |
| SMA (21) | SMA | 48.47 | Bullish |
| EMA (21) | EMA | 49.05 | Bullish |
| SMA (25) | SMA | 48.22 | Bullish |
| EMA (25) | EMA | 48.98 | Bullish |
| SMA (30) | SMA | 48.11 | Bullish |
| EMA (30) | EMA | 48.94 | Bullish |
| SMA (50) | SMA | 49.28 | Bullish |
| EMA (50) | EMA | 48.92 | Bullish |
| SMA (63) | SMA | 49.66 | Bullish |
| EMA (63) | EMA | 48.85 | Bullish |
| SMA (75) | SMA | 49.64 | Bullish |
| EMA (75) | EMA | 48.73 | Bullish |
| SMA (100) | SMA | 49.05 | Bullish |
| EMA (100) | EMA | 48.40 | Bullish |
| SMA (125) | SMA | 48.06 | Bullish |
| EMA (125) | EMA | 48.01 | Bullish |
| SMA (150) | SMA | 47.56 | Bullish |
| EMA (150) | EMA | 47.60 | Bullish |
| SMA (200) | SMA | 46.38 | Bullish |
| EMA (200) | EMA | 46.75 | Bullish |
| VWAP (HLC/3) | VWAP | 42.57 | Neutral |
| ZZ (0.05) | ZigZag | 51.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.14 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.18 | Bullish |
| WMA (10) | Weighted Moving Average | 49.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.10 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 49.97 | Bullish |