Allegiant Travel Company ALGT
94.69 USD 0.00 (+0.00%)
At closeNov 11, 2026, 9:02 AM EST
94.70 +0.01 +0.01%
Pre-market · Nov 11, 9:02 AM ET
92.91 Day range 97.78
61.36 52-week range 123.63
- YTD
- +11.05%
- 1 year
- +38.60%
ALGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.31 | 0.00% | 2 | 65 | 0.0% | 70.00 | 0.00 | 0.00 | 0.15 | 0.00% | 30 | 151 | 50.0% | ||
| 0.00 | 0.00 | 13.60 | 0.00% | 4 | 30 | 0.0% | 75.00 | 0.00 | 0.00 | 2.46 | 0.00% | 5 | 114 | 25.0% | ||
| 0.00 | 0.00 | 14.40 | 0.00% | 3 | 47 | 0.0% | 80.00 | 0.00 | 0.00 | 2.55 | 0.00% | 5 | 100 | 25.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 6 | 298 | 0.0% | 85.00 | 0.00 | 0.00 | 0.87 | 0.00% | 3 | 10 | 12.5% | ||
| 0.00 | 0.00 | 6.74 | 0.00% | 2 | 215 | 0.0% | 90.00 | 0.00 | 0.00 | 1.63 | 0.00% | 3 | 5 | 6.3% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 8 | 0.8% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 12 | 6.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 362 | 220 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||