Allegro MicroSystems, Inc. ALGM
Set alert
32.15 USD +1.62 +5.31%
At close · Nov 2
32.30 +0.15 +0.47%
After hours · Nov 2, 4:40 PM ET
30.85 Day range 32.91
22.41 52-week range 71.77
- YTD
- +21.87%
- 1 year
- +7.45%
- Open
- 31.33
- Prev close
- 30.53
- Mkt cap
- 6.00B
- Vol
- 3.56M
- Avg vol
- 2.63M
- EPS
- 0.16
- P/E
- 200.94
- Div yield
- 0.00%
More statistics
- Low
- 30.85
- High
- 32.91
- Forward P/E
- 20.77
- Beta
- 2.05
- Short ratio
- 3.66
- Inst. own
- 80.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 35.09
- 200-d avg
- 40.84
- 1y target
- 47.75
1m chart
Built from the cached one-day intraday bars.
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:22 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:13 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:08 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:01 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:51 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:37 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:24 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:14 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:13 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:37 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:17 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:47 AM | 8 hours ago |
ALGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 14.30 | 14.00 | 0.00% | 1 | 4 | 158.2% | 20.00 | 0.00 | 0.90 | 0.05 | 0.00% | 25 | 117 | 163.5% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.40 | 0.21 | 0.00% | 1 | 210 | 105.9% | ||
| — | — | — | — | — | — | — | 25.00 | 0.10 | 0.60 | 0.27 | 0.00% | 30 | 76 | 93.4% | ||
| 4.70 | 6.60 | 6.00 | 0.00% | 1 | 38 | 100.4% | 27.50 | 0.25 | 0.70 | 0.85 | 0.00% | 14 | 92 | 73.7% | ||
| 3.20 | 3.70 | 2.78 | +26.36% | 2 | 66 | 78.3% | 30.00 | 1.05 | 1.40 | 1.45 | -21.62% | 26 | 389 | 75.4% | ||
| 1.85 | 2.10 | 2.11 | +50.71% | 76 | 3,389 | 73.0% | 32.50 | 2.15 | 2.55 | 2.30 | +19.17% | 57 | 910 | 73.8% | ||
| 1.00 | 1.25 | 1.20 | +71.43% | 713 | 6,786 | 74.4% | 35.00 | 3.70 | 4.20 | 3.69 | -26.35% | 3 | 599 | 73.5% | ||
| 0.45 | 0.80 | 0.74 | +64.44% | 30 | 365 | 76.4% | 37.50 | 4.00 | 6.40 | 6.58 | 0.00% | 3 | 264 | 94.9% | ||
| 0.20 | 0.35 | 0.25 | 0.00% | 6 | 1,165 | 73.7% | 40.00 | 6.60 | 8.70 | 9.20 | 0.00% | 1 | 124 | 105.5% | ||
| 0.10 | 0.45 | 0.15 | 0.00% | 39 | 161 | 87.9% | 42.50 | 10.00 | 11.20 | 10.93 | 0.00% | 2 | 285 | 85.8% | ||