Allegro MicroSystems, Inc. ALGM
Set alert
30.53 USD -2.50 -7.57%
At close · Oct 30
30.80 +0.27 +0.88%
After hours · Oct 30, 7:39 PM ET
30.01 Day range 31.65
22.80 52-week range 69.62
- YTD
- +15.73%
- 1 year
- +0.86%
- Open
- 30.71
- Prev close
- 33.03
- Mkt cap
- 5.69B
- Vol
- 5.00M
- Avg vol
- 2.61M
- EPS
- 0.16
- P/E
- 190.81
- Div yield
- 0.00%
More statistics
- Low
- 30.01
- High
- 31.65
- Forward P/E
- 19.51
- Beta
- 0.00
- Short ratio
- 3.66
- Inst. own
- 80.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 35.23
- 200-d avg
- 40.85
- 1y target
- 50.42
1D chart
Events in this range
- Oct 30, 2026Rating: Mizuho · Outperform → Outperform
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 1 day ago |
| SMA: Bullish | 3:55 PM | 1 day ago |
| MACD: Buy Signal | 3:51 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| SMA: Bullish | 3:40 PM | 1 day ago |
| SMA: Bearish | 3:38 PM | 1 day ago |
| SMA: Bullish | 3:36 PM | 1 day ago |
| SMA: Bearish | 3:31 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| RSI: Overbought | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 3:22 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| MACD: Sell Signal | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| MACD: Sell Signal | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
ALGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 12.00 | 14.00 | 0.00% | 1 | 4 | 97.7% | 20.00 | 0.00 | 0.35 | 0.05 | 0.00% | 25 | 117 | 116.6% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.20 | 0.21 | +61.54% | 1 | 211 | 78.9% | ||
| — | — | — | — | — | — | — | 25.00 | 0.20 | 0.50 | 0.27 | +12.50% | 30 | 106 | 78.1% | ||
| 2.70 | 4.30 | 6.00 | 0.00% | 1 | 38 | 56.6% | 27.50 | 0.75 | 1.05 | 0.85 | +57.41% | 14 | 89 | 76.7% | ||
| 2.15 | 3.20 | 2.20 | -25.42% | 3 | 64 | 85.1% | 30.00 | 1.25 | 2.40 | 1.85 | +43.41% | 40 | 355 | 73.6% | ||
| 1.10 | 1.60 | 1.40 | -31.71% | 13 | 3,382 | 74.7% | 32.50 | 3.00 | 4.00 | 1.93 | 0.00% | 15 | 910 | 81.3% | ||
| 0.50 | 1.00 | 0.70 | -53.33% | 1,800 | 7,858 | 76.6% | 35.00 | 4.90 | 5.80 | 5.01 | +36.89% | 1 | 599 | 82.1% | ||
| 0.25 | 0.75 | 0.45 | -18.18% | 9 | 370 | 83.7% | 37.50 | 6.40 | 8.90 | 6.58 | 0.00% | 3 | 264 | 93.1% | ||
| 0.00 | 0.55 | 0.25 | -16.67% | 11 | 1,158 | 84.8% | 40.00 | 8.70 | 10.40 | 9.20 | +17.95% | 1 | 124 | 64.8% | ||
| 0.10 | 0.20 | 0.15 | +50.00% | 39 | 153 | 85.7% | 42.50 | 10.70 | 12.70 | 10.93 | 0.00% | 2 | 285 | 128.0% | ||