Allegro MicroSystems, Inc. ALGM
Set alert
30.53 USD -2.50 -7.57%
At close
30.50 -0.03 -0.10%
Pre-market · Nov 2, 8:21 AM ET
30.01 Day range 31.65
22.41 52-week range 71.77
- YTD
- +15.73%
- 1 year
- +0.86%
- Open
- 30.71
- Prev close
- 33.03
- Mkt cap
- 5.69B
- Vol
- 5.00M
- Avg vol
- 2.63M
- EPS
- 0.16
- P/E
- 190.81
- Div yield
- 0.00%
More statistics
- Low
- 30.01
- High
- 31.65
- Forward P/E
- 19.51
- Beta
- 0.00
- Short ratio
- 3.66
- Inst. own
- 80.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 35.23
- 200-d avg
- 40.85
- 1y target
- 50.42
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.26; estimate 0.2445; surprise 6.34%
- Oct 29, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: Mizuho · Outperform → Outperform
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (11)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
ALGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 4 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 25 | 117 | 50.0% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 210 | 25.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.27 | 0.00% | 30 | 76 | 25.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 38 | 0.0% | 27.50 | 0.00 | 0.00 | 0.85 | 0.00% | 14 | 92 | 12.5% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 3 | 66 | 0.0% | 30.00 | 0.00 | 0.00 | 1.85 | 0.00% | 40 | 389 | 3.1% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 13 | 3,389 | 6.3% | 32.50 | 0.00 | 0.00 | 1.93 | 0.00% | 15 | 910 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1,800 | 6,786 | 12.5% | 35.00 | 0.00 | 0.00 | 5.01 | 0.00% | 1 | 599 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 9 | 365 | 25.0% | 37.50 | 0.00 | 0.00 | 6.58 | 0.00% | 3 | 264 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 11 | 1,165 | 25.0% | 40.00 | 0.00 | 0.00 | 9.20 | 0.00% | 1 | 124 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 39 | 161 | 25.0% | 42.50 | 0.00 | 0.00 | 10.93 | 0.00% | 2 | 285 | 0.0% | ||