ALGM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.20 | 12.00 | 14.00 | 0.00% | 1 | 4 | 97.7% | 20.00 | | 0.00 | 0.35 | 0.05 | 0.00% | 25 | 117 | 116.6% |
|---|
| 0.00 | 0.00 | 15.00 | 0.00% | 2 | 0 | 0.0% | 22.50 | | 0.00 | 0.20 | 0.21 | +61.54% | 1 | 211 | 78.9% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.20 | 0.50 | 0.27 | +12.50% | 30 | 106 | 78.1% |
|---|
| 2.70 | 4.30 | 6.00 | 0.00% | 1 | 38 | 56.6% | 27.50 | | 0.75 | 1.05 | 0.85 | +57.41% | 14 | 89 | 76.7% |
|---|
| 2.15 | 3.20 | 2.20 | -25.42% | 3 | 64 | 85.1% | 30.00 | | 1.25 | 2.40 | 1.85 | +43.41% | 40 | 355 | 73.6% |
|---|
| 1.10 | 1.60 | 1.40 | -31.71% | 13 | 3,382 | 74.7% | 32.50 | | 3.00 | 4.00 | 1.93 | 0.00% | 15 | 910 | 81.3% |
|---|
| 0.50 | 1.00 | 0.70 | -53.33% | 1,800 | 7,858 | 76.6% | 35.00 | | 4.90 | 5.80 | 5.01 | +36.89% | 1 | 599 | 82.1% |
|---|
| 0.25 | 0.75 | 0.45 | -18.18% | 9 | 370 | 83.7% | 37.50 | | 6.40 | 8.90 | 6.58 | 0.00% | 3 | 264 | 93.1% |
|---|
| 0.00 | 0.55 | 0.25 | -16.67% | 11 | 1,158 | 84.8% | 40.00 | | 8.70 | 10.40 | 9.20 | +17.95% | 1 | 124 | 64.8% |
|---|
| 0.10 | 0.20 | 0.15 | +50.00% | 39 | 153 | 85.7% | 42.50 | | 10.70 | 12.70 | 10.93 | 0.00% | 2 | 285 | 128.0% |
|---|
Sign in to watch contracts
