Alico, Inc. ALCO
Set alert
37.40 USD -0.17 -0.45%
At close · Oct 30
40.66 +3.26 +8.71%
After hours · Oct 30, 4:00 PM ET
37.05 Day range 37.98
31.35 52-week range 44.46
- YTD
- +2.80%
- 1 year
- +6.43%
- Open
- 37.55
- Prev close
- 37.57
- Mkt cap
- 277.45M
- Vol
- 18.27K
- Avg vol
- 21.39K
- EPS
- 0.21
- P/E
- 178.09
- Div yield
- 0.75%
More statistics
- Low
- 37.05
- High
- 37.98
- Forward P/E
- -71.57
- Beta
- 0.81
- Short ratio
- 8.49
- Inst. own
- 57.92%
- Dividend
- 0.20
- Ex-div date
- Sep 26, 2024
- Earnings
- Feb 5, 2025
- 50-d avg
- 26.06
- 200-d avg
- 27.08
- 1y target
- 35.00
1Y chart
Events in this range
- Jan 2, 2026Dividend: 0.05
- Apr 2, 2026Dividend: 0.05
- Jul 2, 2026Dividend: 0.05
- Oct 2, 2026Dividend: 0.05
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare ALCO
Chart and line up ALCO against other symbols or a saved comparison set.
- ALCO Alico, Inc.
37.40
-0.17 -0.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALCO | SPY | QQQ |
|---|---|---|---|
| Last price | 37.40 | 755.72 | 690.49 |
| Change | -0.17 | -13.64 | -24.85 |
| Change % | -0.452489% | -1.77% | -3.47% |
| Open | 37.55 | 761.38 | 697.13 |
| Day high | 37.98 | 761.46 | 698.63 |
| Day low | 37.05 | 750.36 | 683.45 |
| Previous close | 37.57 | 769.36 | 715.34 |
| Volume | 18.27K | 77.70M | 85.24M |
| Average volume | 21.39K | 41.22M | 34.57M |
| Market cap | 277.45M | 812.08B | 483.28B |
| P/E ratio | 178.10 | 23.99 | 26.44 |
| Earnings per share | 0.21 | 31.50 | 26.12 |
| Dividend yield | 0.75 | 0.00 | 0.00 |
| 52-week high | 44.46 | 779.09 | 759.66 |
| 52-week low | 31.35 | 631.97 | 558.28 |
| 1-week return | +0.618779% | -0.559233% | -1.97% |
| 1-month return | -3.06% | -0.906075% | -6.66% |
| 3-month return | -2.04% | +1.89% | +1.02% |
| 6-month return | -10.12% | +5.16% | +3.41% |
| Year-to-date return | +2.80% | +10.82% | +12.40% |
| 1-year return | +6.43% | +11.16% | +10.29% |
| 2-year return | +52.59% | +32.90% | +42.71% |
| 50-day moving average | 38.90 | 767.63 | 725.41 |
| 200-day moving average | 40.22 | 728.53 | 679.17 |
| Target price | 35.00 | — | — |
| Beta | 0.805 | 0.00 | 0.00 |
| Short ratio | 8.49 | — | — |
| Institutional ownership | 57.92% | — | — |