Alcon Inc. ALC
74.94 USD -1.61 (-2.10%)
At closeNov 6, 2026, 5:31 PM EST
74.94 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
74.01 Day range 75.23
62.02 52-week range 87.18
- YTD
- -4.91%
- 1 year
- +0.90%
MAX chart
Chart tools
Signals (169)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
Newest 20 of 169.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.96 | Bearish |
| EMA (5) | EMA | 74.72 | Bullish |
| SMA (10) | SMA | 72.66 | Bullish |
| EMA (10) | EMA | 73.07 | Bullish |
| SMA (20) | SMA | 69.64 | Bullish |
| EMA (20) | EMA | 70.82 | Bullish |
| SMA (21) | SMA | 69.38 | Bullish |
| EMA (21) | EMA | 70.67 | Bullish |
| SMA (25) | SMA | 68.42 | Bullish |
| EMA (25) | EMA | 70.19 | Bullish |
| SMA (30) | SMA | 67.79 | Bullish |
| EMA (30) | EMA | 69.76 | Bullish |
| SMA (50) | SMA | 67.83 | Bullish |
| EMA (50) | EMA | 69.05 | Bullish |
| SMA (63) | SMA | 69.00 | Bullish |
| EMA (63) | EMA | 68.97 | Bullish |
| SMA (75) | SMA | 69.15 | Bullish |
| EMA (75) | EMA | 69.02 | Bullish |
| SMA (100) | SMA | 68.75 | Bullish |
| EMA (100) | EMA | 69.33 | Bullish |
| SMA (125) | SMA | 68.20 | Bullish |
| EMA (125) | EMA | 69.80 | Bullish |
| SMA (150) | SMA | 69.30 | Bullish |
| EMA (150) | EMA | 70.36 | Bullish |
| SMA (200) | SMA | 71.82 | Bullish |
| EMA (200) | EMA | 71.57 | Bullish |
| VWAP (HLC/3) | VWAP | 78.64 | Bearish |
| ZZ (0.05) | ZigZag | 74.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.05 | Bearish |
| WMA (10) | Weighted Moving Average | 73.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.18 | Bullish |