Alcon Inc. ALC
72.46 USD -1.60 (-2.16%)
At closeNov 11, 2026, 5:05 PM EST
72.40 -0.06 -0.08%
After hours · Nov 11, 5:05 PM ET
70.34 Day range 72.54
61.84 52-week range 87.64
- YTD
- -8.06%
- 1 year
- -6.33%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 9 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.62 | Bearish |
| EMA (5) | EMA | 73.87 | Bearish |
| SMA (10) | SMA | 73.90 | Bearish |
| EMA (10) | EMA | 73.35 | Bearish |
| SMA (20) | SMA | 71.16 | Bullish |
| EMA (20) | EMA | 71.59 | Bullish |
| SMA (21) | SMA | 70.81 | Bullish |
| EMA (21) | EMA | 71.45 | Bullish |
| SMA (25) | SMA | 69.67 | Bullish |
| EMA (25) | EMA | 70.96 | Bullish |
| SMA (30) | SMA | 68.66 | Bullish |
| EMA (30) | EMA | 70.49 | Bullish |
| SMA (50) | SMA | 67.94 | Bullish |
| EMA (50) | EMA | 69.60 | Bullish |
| SMA (63) | SMA | 68.99 | Bullish |
| EMA (63) | EMA | 69.42 | Bullish |
| SMA (75) | SMA | 69.38 | Bullish |
| EMA (75) | EMA | 69.39 | Bullish |
| SMA (100) | SMA | 69.03 | Bullish |
| EMA (100) | EMA | 69.59 | Bullish |
| SMA (125) | SMA | 68.44 | Bullish |
| EMA (125) | EMA | 69.99 | Bullish |
| SMA (150) | SMA | 69.24 | Bullish |
| EMA (150) | EMA | 70.49 | Bullish |
| SMA (200) | SMA | 71.72 | Bullish |
| EMA (200) | EMA | 71.64 | Bullish |
| VWAP (HLC/3) | VWAP | 78.57 | Bearish |
| ZZ (0.05) | ZigZag | 72.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.71 | Bearish |
| WMA (10) | Weighted Moving Average | 74.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 74.17 | Bearish |