Alcon Inc. ALC
74.06 USD -1.08 (-1.44%)
At closeNov 10, 2026, 4:24 PM EST
75.14 +1.08 +1.46%
After hours · Nov 10, 4:24 PM ET
72.21 Day range 75.71
61.84 52-week range 87.64
- YTD
- -6.03%
- 1 year
- -0.44%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:40 PM | 47 minutes ago |
| SMA: Bullish | Nov 10, 3:35 PM | 52 minutes ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 52 minutes ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 2 hours ago |
| RSI: Oversold | Nov 10, 1:25 PM | 3 hours ago |
| RSI: Oversold | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 3 hours ago |
| RSI: Overbought | Nov 10, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 5 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.49 | Bearish |
| EMA (5) | EMA | 74.42 | Bearish |
| SMA (10) | SMA | 73.59 | Bearish |
| EMA (10) | EMA | 73.46 | Bullish |
| SMA (20) | SMA | 70.71 | Bullish |
| EMA (20) | EMA | 71.45 | Bullish |
| SMA (21) | SMA | 70.34 | Bullish |
| EMA (21) | EMA | 71.30 | Bullish |
| SMA (25) | SMA | 69.27 | Bullish |
| EMA (25) | EMA | 70.79 | Bullish |
| SMA (30) | SMA | 68.39 | Bullish |
| EMA (30) | EMA | 70.33 | Bullish |
| SMA (50) | SMA | 67.92 | Bullish |
| EMA (50) | EMA | 69.46 | Bullish |
| SMA (63) | SMA | 68.99 | Bullish |
| EMA (63) | EMA | 69.30 | Bullish |
| SMA (75) | SMA | 69.33 | Bullish |
| EMA (75) | EMA | 69.29 | Bullish |
| SMA (100) | SMA | 68.95 | Bullish |
| EMA (100) | EMA | 69.53 | Bullish |
| SMA (125) | SMA | 68.37 | Bullish |
| EMA (125) | EMA | 69.94 | Bullish |
| SMA (150) | SMA | 69.27 | Bullish |
| EMA (150) | EMA | 70.46 | Bullish |
| SMA (200) | SMA | 71.76 | Bullish |
| EMA (200) | EMA | 71.62 | Bullish |
| VWAP (HLC/3) | VWAP | 78.61 | Bearish |
| ZZ (0.05) | ZigZag | 73.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.98 | Bearish |
| WMA (10) | Weighted Moving Average | 74.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.63 | Bearish |