Alcon Inc. ALC
74.06 USD -1.08 (-1.44%)
At closeNov 10, 2026, 7:59 PM EST
70.00 -4.06 -5.48%
After hours · Nov 10, 7:59 PM ET
72.21 Day range 75.71
61.84 52-week range 87.64
- YTD
- -6.03%
- 1 year
- -0.44%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 11 hours ago |
| RSI: Oversold | Nov 10, 1:25 PM | 12 hours ago |
| RSI: Oversold | Nov 10, 1:00 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 12 hours ago |
| RSI: Overbought | Nov 10, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 14 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.60 | Bearish |
| EMA (5) | EMA | 74.59 | Bearish |
| SMA (10) | SMA | 73.64 | Bullish |
| EMA (10) | EMA | 73.56 | Bullish |
| SMA (20) | SMA | 70.73 | Bullish |
| EMA (20) | EMA | 71.50 | Bullish |
| SMA (21) | SMA | 70.36 | Bullish |
| EMA (21) | EMA | 71.35 | Bullish |
| SMA (25) | SMA | 69.29 | Bullish |
| EMA (25) | EMA | 70.84 | Bullish |
| SMA (30) | SMA | 68.41 | Bullish |
| EMA (30) | EMA | 70.36 | Bullish |
| SMA (50) | SMA | 67.93 | Bullish |
| EMA (50) | EMA | 69.48 | Bullish |
| SMA (63) | SMA | 69.00 | Bullish |
| EMA (63) | EMA | 69.32 | Bullish |
| SMA (75) | SMA | 69.34 | Bullish |
| EMA (75) | EMA | 69.31 | Bullish |
| SMA (100) | SMA | 68.96 | Bullish |
| EMA (100) | EMA | 69.54 | Bullish |
| SMA (125) | SMA | 68.37 | Bullish |
| EMA (125) | EMA | 69.95 | Bullish |
| SMA (150) | SMA | 69.28 | Bullish |
| EMA (150) | EMA | 70.47 | Bullish |
| SMA (200) | SMA | 71.76 | Bullish |
| EMA (200) | EMA | 71.63 | Bullish |
| VWAP (HLC/3) | VWAP | 78.60 | Bearish |
| ZZ (0.05) | ZigZag | 74.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.00 | Bearish |
| WMA (10) | Weighted Moving Average | 74.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.64 | Bullish |