Albemarle Corporation ALB
98.37 USD +3.40 (+3.58%)
At closeNov 5, 2026, 7:51 PM EST
97.00 -1.37 -1.39%
After hours · Nov 5, 7:51 PM ET
95.62 Day range 102.28
89.77 52-week range 221.00
- YTD
- -30.45%
- 1 year
- +6.97%
ALB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.95 | 4.15 | +19.60% | 13 | 69 | 103.1% | 94.00 | 0.10 | 0.70 | 0.78 | -66.52% | 35 | 87 | 89.6% | ||
| 2.97 | 4.35 | 2.90 | -12.91% | 305 | 500 | 67.4% | 95.00 | 0.15 | 0.70 | 0.50 | -82.99% | 106 | 143 | 77.5% | ||
| 1.85 | 3.85 | 2.40 | -0.41% | 9 | 109 | 66.3% | 96.00 | 0.23 | 2.50 | 1.74 | -72.16% | 15 | 35 | 116.5% | ||
| 1.80 | 2.50 | 2.16 | -11.84% | 182 | 266 | 66.5% | 97.00 | 0.71 | 3.05 | 1.59 | -61.59% | 11 | 22 | 122.9% | ||
| 0.74 | 2.30 | 1.47 | -26.87% | 31 | 108 | 64.7% | 98.00 | 1.05 | 3.30 | 1.74 | -71.94% | 7 | 43 | 114.9% | ||
| 0.35 | 1.45 | 1.28 | -16.34% | 33 | 102 | 57.7% | 99.00 | 1.43 | 3.60 | 2.76 | -68.42% | 31 | 37 | 106.1% | ||
| 0.64 | 0.86 | 0.80 | -37.50% | 190 | 516 | 68.5% | 100.00 | 2.03 | 3.80 | 2.83 | -55.57% | 52 | 74 | 96.3% | ||
| 0.30 | 1.10 | 0.45 | -55.00% | 19 | 179 | 81.7% | 101.00 | 2.80 | 5.30 | 7.00 | 0.00% | 1 | 12 | 121.1% | ||
| 0.02 | 1.55 | 0.22 | -78.00% | 27 | 130 | 101.6% | 102.00 | 3.20 | 5.45 | 5.12 | -44.10% | 1 | 104 | 96.1% | ||
| 0.06 | 0.86 | 0.45 | -19.64% | 9 | 35 | 93.6% | 103.00 | 3.75 | 6.30 | 3.50 | -61.83% | 1 | 9 | 88.7% | ||