ALB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 86.00 | | 1.40 | 1.79 | 1.27 | -31.35% | 6 | 7 | 92.3% |
|---|
| — | — | — | — | — | — | — | 87.00 | | 1.64 | 2.29 | 1.69 | -17.16% | 3 | 20 | 93.3% |
|---|
| 4.65 | 5.30 | 6.45 | +25.98% | 116 | 1 | 95.2% | 88.00 | | 2.11 | 2.69 | 2.32 | -6.45% | 825 | 29 | 94.8% |
|---|
| 3.35 | 4.95 | 4.59 | 0.00% | 5 | 4 | 88.4% | 89.00 | | 2.41 | 3.15 | 2.27 | -27.94% | 2 | 46 | 93.5% |
|---|
| 3.55 | 4.20 | 4.60 | +27.78% | 68 | 55 | 95.2% | 90.00 | | 2.96 | 3.75 | 2.96 | -14.45% | 10 | 87 | 96.3% |
|---|
| 2.93 | 3.75 | 3.45 | -1.43% | 27 | 42 | 93.8% | 91.00 | | 3.30 | 4.10 | 3.20 | -20.60% | 2 | 63 | 91.7% |
|---|
| 2.70 | 4.30 | 2.99 | -1.32% | 87 | 18 | 109.7% | 92.00 | | 4.00 | 5.05 | 3.80 | -16.11% | 10 | 25 | 98.7% |
|---|
| 2.43 | 2.86 | 2.65 | -5.02% | 13 | 34 | 97.6% | 93.00 | | 4.25 | 5.30 | 4.65 | -3.53% | 11 | 32 | 89.2% |
|---|
| 2.06 | 3.35 | 2.20 | -6.78% | 18 | 47 | 109.1% | 94.00 | | 5.25 | 5.90 | 5.20 | +1.56% | 5 | 72 | 93.4% |
|---|
| 1.57 | 2.17 | 1.91 | -4.02% | 26 | 32 | 94.8% | 95.00 | | 5.25 | 7.30 | 5.70 | -10.94% | 3 | 80 | 93.8% |
|---|
Sign in to watch contracts
