Xiao-I Corporation AIXI

Set alert

Price alert · AIXI

All alert types
2.75 USD -0.15 -5.17%

At close · Oct 30

2.79 +0.04 +1.42%

After hours · Oct 30, 7:57 PM ET

Bid
2.75 × 2
Ask
2.77 × 2
2.68 Day range 2.80
1.22 52-week range 273.00
YTD
-66.46%
1 year
-87.83%
Open
2.73
Prev close
2.90
Mkt cap
1.55M
Vol
228.46K
Avg vol
5.86M
EPS
-718.20
P/E
0.00
Div yield
0.00%
More statistics
Low
2.68
High
2.80
Forward P/E
-9.72
Beta
0.00
Short ratio
1.28
Inst. own
0.08%
Dividend
0.00
Ex-div date
50-d avg
5.56
200-d avg
7.70
1y target
18.00

5D chart

Chart tools
Interval

Signals (104)
NameTimeAgo
SMA: BullishOct 30, 12:15 PM1 day ago
MACD: Buy SignalOct 30, 12:15 PM1 day ago
MACD: Sell SignalOct 30, 12:10 PM1 day ago
SMA: BearishOct 30, 12:00 PM1 day ago
SMA: BearishOct 30, 12:00 PM1 day ago
SMA: BullishOct 30, 11:20 AM2 days ago
SMA: BearishOct 30, 11:15 AM2 days ago
SMA: BearishOct 30, 11:15 AM2 days ago
SMA: BullishOct 30, 11:10 AM2 days ago
SMA: BullishOct 30, 11:05 AM2 days ago
SMA: BullishOct 30, 10:50 AM2 days ago
MACD: Buy SignalOct 30, 10:45 AM2 days ago
SMA: BearishOct 30, 10:35 AM2 days ago
SMA: BullishOct 30, 10:30 AM2 days ago
SMA: BearishOct 30, 10:20 AM2 days ago
SMA: BullishOct 30, 10:15 AM2 days ago
RSI: OversoldOct 30, 10:10 AM2 days ago
RSI: OversoldOct 30, 9:50 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BearishOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:25 PM2 days ago
MACD: Sell SignalOct 29, 3:25 PM2 days ago
MACD: Buy SignalOct 29, 2:30 PM2 days ago
MACD: Sell SignalOct 29, 1:40 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
MACD: Buy SignalOct 29, 12:55 PM2 days ago
MACD: Sell SignalOct 29, 12:00 PM2 days ago
SMA: BearishOct 29, 11:50 AM3 days ago
SMA: BullishOct 29, 10:55 AM3 days ago
SMA: BullishOct 29, 10:55 AM3 days ago
MACD: Buy SignalOct 29, 10:55 AM3 days ago
SMA: BearishOct 29, 10:25 AM3 days ago
MACD: Sell SignalOct 29, 10:25 AM3 days ago
SMA: BullishOct 29, 10:10 AM3 days ago
MACD: Buy SignalOct 29, 10:10 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
RSI: OversoldOct 29, 9:30 AM3 days ago
SMA: BearishOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:15 PM3 days ago
MACD: Sell SignalOct 28, 3:15 PM3 days ago
MACD: Buy SignalOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
MACD: Sell SignalOct 28, 2:55 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 1:45 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:15 PM3 days ago
MACD: Sell SignalOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:45 PM3 days ago
SMA: BullishOct 28, 12:40 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
SMA: BullishOct 28, 12:20 PM3 days ago
SMA: BearishOct 28, 12:10 PM3 days ago
SMA: BullishOct 28, 12:05 PM3 days ago
SMA: BearishOct 28, 12:00 PM3 days ago
SMA: BullishOct 28, 11:35 AM4 days ago
SMA: BearishOct 28, 11:30 AM4 days ago
SMA: BullishOct 28, 10:55 AM4 days ago
SMA: BullishOct 28, 10:55 AM4 days ago
MACD: Buy SignalOct 28, 10:55 AM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:35 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
SMA: BullishOct 27, 3:15 PM4 days ago
MACD: Sell SignalOct 27, 2:45 PM4 days ago
MACD: Buy SignalOct 27, 2:25 PM4 days ago
SMA: BullishOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:25 PM4 days ago
MACD: Sell SignalOct 27, 1:25 PM4 days ago
MACD: Buy SignalOct 27, 12:50 PM4 days ago
MACD: Sell SignalOct 27, 12:40 PM4 days ago
MACD: Buy SignalOct 27, 12:30 PM4 days ago
SMA: BullishOct 27, 12:20 PM4 days ago
MACD: Sell SignalOct 27, 12:10 PM4 days ago
SMA: BullishOct 27, 11:20 AM5 days ago
MACD: Buy SignalOct 27, 10:35 AM5 days ago
SMA: BullishOct 27, 10:25 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 3:00 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:25 PM5 days ago
MACD: Sell SignalOct 26, 2:25 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:45 PM5 days ago
SMA: BearishOct 26, 1:40 PM5 days ago
SMA: BullishOct 26, 12:35 PM5 days ago
SMA: BearishOct 26, 12:25 PM5 days ago
SMA: BullishOct 26, 12:20 PM5 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
SMA: BullishOct 26, 11:10 AM6 days ago

Discussion (13)

Sign in to join the discussion

Member AIXI 4 months ago #1

AIXI-DKI-pliers on the bears little balls!

Camy CK AIXI 6 months ago #2

Sold all now waiting for.88

Member AIXI 6 months ago #3

Aixi- hell yeah! All traders are greedy! We are in it to make as much money as possible, if not, what’s the point in trading? To lose money? No.

Member AIXI 6 months ago #4

Aixi- oh no the sky is falling! Better listen to jimmy!

Member AIXI 6 months ago #5

Aixi- why are Bears such low confidence traders that try to manipulate other trader into selling? Because they profit when you sell!

Member AIXI 6 months ago #6

Aixi-jimmy playing with his little jimmy again!

Cam AIXI 6 months ago #7

Gotta get through $1.70

Cam AIXI 6 months ago #8


This is going to go crazy

CharlieL1957 AIXI 6 months ago #9

I have 800 shares. Rather small investment. But, I’ve done a little research. No one on this feed is talking about the convertible debt, which is major real dilution. Nobody on this feed is talking about the reality that the patent isn’t held by the company that is actually trading, but by another entity and so getting the money into the company that is trading is not necessarily a simple process. And, this company has almost no cash and has a very large amount of debt and is bleeding cash. I understand all the potential positives, which is why I’m holding right now. But, thinking there’s going to be a move tomorrow or this week to five or $10 a share is a pipe dream and purely speculative. Stock is down almost 10% as best I can tell from 195 to 1.77 or so. Do your own due diligence.