Xiao-I Corporation AIXI
Set alert
2.75 USD -0.15 -5.17%
At close · Oct 30
2.79 +0.04 +1.42%
After hours · Oct 30, 7:57 PM ET
2.68 Day range 2.80
1.22 52-week range 273.00
- YTD
- -66.46%
- 1 year
- -87.83%
- Open
- 2.73
- Prev close
- 2.90
- Mkt cap
- 1.55M
- Vol
- 228.46K
- Avg vol
- 5.86M
- EPS
- -718.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.68
- High
- 2.80
- Forward P/E
- -9.72
- Beta
- 0.00
- Short ratio
- 1.28
- Inst. own
- 0.08%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.56
- 200-d avg
- 7.70
- 1y target
- 18.00
1Y chart
Events in this range
- May 11, 2026Split: 1 for 20
- Sep 8, 2026Split: 1 for 7
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| RSI: Oversold | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare AIXI
Chart and line up AIXI against other symbols or a saved comparison set.
- AIXI Xiao-I Corporation
2.75
-0.15 -5.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIXI | SPY | QQQ |
|---|---|---|---|
| Last price | 2.75 | 755.72 | 690.49 |
| Change | -0.15 | -13.64 | -24.85 |
| Change % | -5.17% | -1.77% | -3.47% |
| Open | 2.73 | 761.38 | 697.13 |
| Day high | 2.80 | 761.46 | 698.63 |
| Day low | 2.68 | 750.36 | 683.45 |
| Previous close | 2.90 | 769.36 | 715.34 |
| Volume | 228.46K | 77.70M | 85.24M |
| Average volume | 5.86M | 41.22M | 34.57M |
| Market cap | 1.55M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -718.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 273.00 | 779.09 | 759.66 |
| 52-week low | 1.22 | 631.97 | 558.28 |
| 1-week return | -7.09% | -0.559233% | -1.97% |
| 1-month return | +97.84% | -0.906075% | -6.66% |
| 3-month return | -62.94% | +1.89% | +1.02% |
| 6-month return | -97.98% | +5.16% | +3.41% |
| Year-to-date return | -66.46% | +10.82% | +12.40% |
| 1-year return | -87.83% | +11.16% | +10.29% |
| 2-year return | -97.30% | +32.90% | +42.71% |
| 50-day moving average | 2.76 | 767.63 | 725.41 |
| 200-day moving average | 38.44 | 728.53 | 679.17 |
| Target price | 18.00 | — | — |
| Beta | 14.70 | 0.00 | 0.00 |
| Short ratio | 1.28 | — | — |
| Institutional ownership | 0.082% | — | — |