Xiao-I Corporation AIXI
Set alert
At close
Pre-market · Nov 3, 7:42 AM ET
- YTD
- -65.73%
- 1 year
- -85.44%
- Open
- 2.71
- Prev close
- 2.75
- Mkt cap
- 1.59M
- Vol
- 124.44K
- Avg vol
- 5.87M
- EPS
- -718.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.71
- High
- 2.94
- Forward P/E
- -9.72
- Beta
- 0.00
- Short ratio
- 1.28
- Inst. own
- 0.08%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.56
- 200-d avg
- 7.70
- 1y target
- 18.00
5D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
Newest 20 of 84.
News
1 week ago benzinga.com
12 Information Technology Stocks Moving In Friday's Intraday Session
Gainers ClearOne (NASDAQ:CLRO) stock rose 63.5% to $3.14 during Friday's regular session. The company's market cap stands at $4.7 million. BIO-key International (NASDAQ:BKYI) shares rose 32.1% to…
1 week ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Intraday Session
Gainers Braze (NASDAQ:BRZE) stock rose 51.5% to $45.51 during Tuesday's regular session. The company's market cap stands at $3.4 billion. Gen Digital Inc. - Contingent Value Rights (NASDAQ:GENVR)…
-
2 weeks ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
Gainers XIAO-I (NASDAQ:AIXI) shares rose 26.2% to $2.78 during Tuesday's pre-market session. The company's market cap stands at $29.0 million. ARB IOT Group (NASDAQ:ARBB) shares increased by 15.08%…
2 weeks ago benzinga.com
Why 3M Shares Are Trading Higher; Here Are 20 Stocks Moving Premarket
3M shares rose 4.4% premarket after expanding its Amazon data-center deal, including a $521.4M stock warrant; other stocks saw sharp moves.
2 weeks ago benzinga.com
12 Information Technology Stocks Moving In Monday's Intraday Session
Gainers BitFuFu (NASDAQ:FUFU) stock rose 37.8% to $1.24 during Monday's regular session. The market value of their outstanding shares is at $218.3 million. Bitzero Holdings (NASDAQ:AIBZ) shares moved…
-
2 weeks ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's After-Market Session
Gainers XIAO-I (NASDAQ:AIXI) shares moved upwards by 14.6% to $3.45 during Tuesday's after-market session. The market value of their outstanding shares is at $31.7 million. BeLive Hldgs (NASDAQ:BLIV)…
3 weeks ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
Gainers BIO-key International (NASDAQ:BKYI) shares increased by 145.4% to $4.05 during Tuesday's pre-market session. The market value of their outstanding shares is at $2.3 million. XIAO-I…
3 weeks ago benzinga.com
Why UnitedHealth Group Shares Are Trading Higher; Here Are 20 Stocks Moving Premarket
UnitedHealth rose after Q3 earnings and sales beat estimates; BIO-Key led gainers, while HUB Cyber Security topped premarket losers.
-
3 weeks ago benzinga.com
12 Information Technology Stocks Moving In Monday's Intraday Session
Gainers SkyAI (NASDAQ:SKYA) stock moved upwards by 41.8% to $2.58 during Monday's regular session. The market value of their outstanding shares is at $78.7 million. XIAO-I (NASDAQ:AIXI) stock moved…
-
3 weeks ago benzinga.com
12 Information Technology Stocks Moving In Friday's Intraday Session
Gainers Veea (NASDAQ:VEEA) shares increased by 54.0% to $5.96 during Friday's regular session. The company's market cap stands at $12.0 million. Fastly (NASDAQ:FSLY) stock moved upwards by 15.97% to…
-
3 weeks ago benzinga.com
10 Information Technology Stocks Moving In Friday's Pre-Market Session
Gainers Veea (NASDAQ:VEEA) shares rose 43.7% to $5.56 during Friday's pre-market session. The market value of their outstanding shares is at $12.0 million. NextNav (NASDAQ:NN) stock increased by…
-
3 weeks ago benzinga.com
12 Information Technology Stocks Moving In Thursday's Intraday Session
Gainers XIAO-I (NASDAQ:AIXI) stock rose 49.2% to $1.97 during Thursday's regular session. The company's market cap stands at $17.4 million. Biddance AI Systems (NASDAQ:HKIT) shares increased by…
3 weeks ago benzinga.com
Dow Falls Over 100 Points; US Initial Jobless Claims Decline
U.S. stocks fell Thursday, led by tech, while energy rose and oil jumped 4.8%. Jobless claims eased to 197,000; small caps posted sharp swings.
-
3 weeks ago benzinga.com
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
Gainers XIAO-I (NASDAQ:AIXI) shares moved upwards by 65.9% to $2.19 during Thursday's pre-market session. The market value of their outstanding shares is at $17.4 million. Biddance AI Systems…
3 weeks ago benzinga.com
Why Applied Digital Shares Are Trading Higher; Here Are 20 Stocks Moving Premarket
Applied Digital shares rise after Q1 revenue and loss beat estimates; Xiao-I and iPower lead gainers, while China SXT and Medicus Pharma fall.
-
3 weeks ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's After-Market Session
Gainers XIAO-I (NASDAQ:AIXI) stock increased by 56.8% to $2.07 during Wednesday's after-market session. The company's market cap stands at $24.4 million. Wolfspeed (NYSE:WOLF) stock increased by…
-
3 weeks ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Intraday Session
Gainers Amplitech Group, Inc. - Series B Right (NASDAQ:AMPGZ) shares increased by 44.0% to $0.18 during Wednesday's regular session. Z Squared (NASDAQ:ZSQR) shares rose 22.01% to $5.32. The company's…
-
3 weeks ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
Gainers ICZOOM Group (NASDAQ:IZM) shares rose 8.8% to $1.08 during Wednesday's pre-market session. The company's market cap stands at $2.3 million. Alpha Technology Group (NASDAQ:ATGL) shares moved…
-
3 weeks ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Intraday Session
Gainers Mobix Labs (NASDAQ:MOBX) shares rose 60.7% to $1.04 during Tuesday's regular session. The market value of their outstanding shares is at $11.6 million. XIAO-I (NASDAQ:AIXI) shares moved…
3 weeks ago benzinga.com
Dow Jumps 200 Points; US Trade Deficit Widens In August
U.S. stocks rose Tuesday, led by Nasdaq and S&P 500, while August’s trade deficit hit $105.6B. Utilities gained; energy and oil fell.
-
4 weeks ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
Gainers XIAO-I (NASDAQ:AIXI) stock increased by 117.2% to $3.28 during Tuesday's pre-market session. The company's market cap stands at $19.9 million. Phaos Technology Holdings (AMEX:POAS) stock rose…
4 weeks ago benzinga.com
Why Option Care Health Shares Are Trading Higher By Around 24%; Here Are 20 Stocks Moving Premarket
Option Care Health jumped 23.8% on reports McKesson and CD&R may acquire it; Freight Technologies led gainers, while NFT Ltd. led decliners.
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Friday's Intraday Session
Gainers Alpha Modus Holdings (NASDAQ:AMOD) stock moved upwards by 190.5% to $3.4 during Friday's regular session. The market value of their outstanding shares is at $5.8 million. Republic Power Group…
1 month ago benzinga.com
Dow Jumps Over 300 Points; US Economy Adds 29,000 Jobs In September
U.S. stocks climbed Friday, led by Nasdaq; September jobs missed forecasts, unemployment rose, oil fell, and speculative shares surged.
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Friday's Pre-Market Session
Gainers Alpha Modus Holdings (NASDAQ:AMOD) shares increased by 125.6% to $2.64 during Friday's pre-market session. The company's market cap stands at $5.8 million. XIAO-I (NASDAQ:AIXI) stock rose…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Friday's Pre-Market Session
Gainers Akamai Technologies (NASDAQ:AKAM) stock increased by 18.4% to $130.69 during Friday's pre-market session. The company's market cap stands at $15.8 billion. Infobird Co (NASDAQ:IFBD) shares…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
Gainers DNA X (NASDAQ:SONM) stock increased by 14.7% to $4.14 during Thursday's pre-market session. The company's market cap stands at $5.3 million. Ainos (NASDAQ:AIMD) stock rose 13.35% to $1.58.…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's After-Market Session
Gainers Interlink Electronics (NASDAQ:LINK) stock increased by 9.2% to $5.83 during Wednesday's after-market session. The company's market cap stands at $84.4 million. Auddia (NASDAQ:AUUD) shares…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
Gainers Gen Digital Inc. - Contingent Value Rights (NASDAQ:GENVR) stock increased by 28.0% to $3.2 during Wednesday's pre-market session. IonQ (NYSE:IONQ) shares moved upwards by 12.59% to $45.87.…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's After-Market Session
Gainers Locafy (NASDAQ:LCFY) shares increased by 12.4% to $2.62 during Tuesday's after-market session. The company's market cap stands at $2.9 million. IonQ (NYSE:IONQ) shares increased by 8.73% to…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Intraday Session
Gainers Datavault AI (NASDAQ:DVLT) stock rose 15.0% to $0.18 during Wednesday's regular session. The market value of their outstanding shares is at $134.0 million. Gloo Holdings (NASDAQ:GLOO) shares…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
Gainers ARB IOT Group (NASDAQ:ARBB) stock moved upwards by 13.3% to $4.79 during Wednesday's pre-market session. The company's market cap stands at $7.4 million. Locafy (NASDAQ:LCFY) stock moved…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's After-Market Session
Gainers Inuvo (AMEX:INUV) stock increased by 7.3% to $0.61 during Tuesday's after-market session. The company's market cap stands at $10.1 million. Ascent Solar Technologies (NASDAQ:ASTI) stock moved…
-
2 months ago benzinga.com
Xiao-I Intends To Adopt 1-For-7 Reverse Stock Split For Its American Depositary Shares, Effective Sept. 8
Xiao-I Corporation (NASDAQ:AIXI) (the "Company") today announced that it plans to change the ratio of its American Depositary Shares ("ADSs") to its ordinary shares from one (1) ADS representing sixty
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
Gainers AEye (NASDAQ:LIDR) shares rose 26.9% to $1.46 during Tuesday's pre-market session. The company's market cap stands at $53.4 million. NextTrip (NASDAQ:NTRP) stock rose 10.48% to $1.58. The…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Monday's Intraday Session
Gainers Mobix Labs (NASDAQ:MOBX) stock increased by 15.3% to $1.28 during Monday's regular session. The market value of their outstanding shares is at $18.8 million. Intrusion (NASDAQ:INTZ) shares…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Thursday's Intraday Session
Gainers Amplitech Group, Inc. - Series B Right (NASDAQ:AMPGZ) shares rose 53.2% to $0.33 during Thursday's regular session. ChowChow Cloud Intl (AMEX:CHOW) stock increased by 37.68% to $0.52. The…
2 months ago benzinga.com
Nasdaq Surges 200 Points; Nvidia Posts Upbeat Q2 Results
US stocks traded higher with Nasdaq up 200 points. Dow down 0.01%, Nasdaq up 0.77%, and S&P 500 up 0.27%. Tech shares rose 2.2% while consumer staples fell 1.1%. Nvidia reported strong earnings.…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
Gainers Youxin Technology (NASDAQ:YAAS) stock rose 34.2% to $3.38 during Thursday's pre-market session. The company's market cap stands at $11.4 million. As per the press release, H1 earnings came…
2 months ago benzinga.com
Why Salesforce Shares Are Trading Higher By Over 11%; Here Are 20 Stocks Moving Premarket
Salesforce Inc (NYSE: CRM) stock rose on good Q2 results and raised FY27 guidance, while other tech stocks saw gains in early trading.Salesforce (NYSE: CRM) jumps on strong Q2 results and raised…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's After-Market Session
Gainers Okta (NASDAQ:OKTA) stock rose 19.0% to $159.95 during Wednesday's after-market session. The company's market cap stands at $22.7 billion. As per the news, the Q2 earnings report came out…
-
2 months ago benzinga.com
Xiao-I Corporation Agrees To Sell $4.33M Unsecured Convertible Note For $4M To Institutional Investor
On August 26, 2026, Xiao-I Corporation (the "Company") entered into a Securities Purchase Agreement (the "SPA") with an institutional investor, pursuant to which the Company agreed to issue and sell…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Intraday Session
Gainers CID Holdco (NASDAQ:DAIC) shares moved upwards by 28.6% to $4.99 during Wednesday's regular session. The company's market cap stands at $4.6 million. SmartKem (NASDAQ:SMTK) stock increased by…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
Gainers CID Holdco (NASDAQ:DAIC) shares rose 54.6% to $6.0 during Wednesday's pre-market session. The company's market cap stands at $4.6 million. SmartKem (NASDAQ:SMTK) stock rose 22.16% to $4.52.…
2 months ago benzinga.com
Why JOYY Shares Are Trading Higher; Here Are 20 Stocks Moving Premarket
JOYY Inc (NASDAQ: JOYY) reported Q2 earnings below estimates, but beat revenue expectations. Shares rise 3.6% in pre-market trading.
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's After-Market Session
Gainers CID Holdco (NASDAQ:DAIC) shares increased by 40.5% to $5.45 during Tuesday's after-market session. The market value of their outstanding shares is at $2.0 million. Hitek Global (NASDAQ:HKIT)…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Intraday Session
Gainers XIAO-I (NASDAQ:AIXI) stock moved upwards by 162.2% to $1.2 during Tuesday's regular session. The market value of their outstanding shares is at $6.0 million. CID Holdco (NASDAQ:DAIC) stock…
2 months ago benzinga.com
US Stocks Higher; Dick's Sporting Goods Shares Tumble After Weak Q2 Results
US stocks traded higher, with Nasdaq up 0.73%. Tech shares rose 1%, while energy fell 0.9%. Dick's Sporting Goods shares dipped 22% on earnings miss.
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
Gainers XIAO-I (NASDAQ:AIXI) shares moved upwards by 212.5% to $1.43 during Tuesday's pre-market session. The market value of their outstanding shares is at $6.0 million. CID Holdco (NASDAQ:DAIC)…
-
2 months ago benzinga.com
Why Cadeler Shares Are Trading Higher By 6%; Here Are 20 Stocks Moving Premarket
Shares of Cadeler A/S (NYSE: CDLR) surged in pre-market trading after reporting strong financial results for the first half of 2026. Revenue and profit increased significantly, and full-year guidance…