AIV
Apartment Investment and Management Company
8.28
+
0.08
0.98%
12 x 7.30
14 x 0.00
bid
ask
13 @ 04:00 PM
8.28+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.20
day range
8.29
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.32
+1.61 (0.89%)
181.71
35 @ 05:45 AM
2 x 183.22
2 x 183.32
-
1.67
0.91%
GOOG
169.79
-0.04 (0.02%)
169.83
10 @ 05:44 AM
1 x 169.66
1 x 169.80
+
0.84
0.50%
AMZN
188.15
-0.55 (0.29%)
188.70
1 @ 05:43 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.84
+0.30 (0.07%)
413.54
1 @ 05:41 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.75
-1.80 (2.21%)
81.55
10 @ 05:44 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
596.00
-0.97 (0.16%)
596.97
1 @ 05:34 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.00
-4.76 (2.58%)
184.76
10 @ 05:45 AM
1 x 179.92
1 x 180.00
+
3.57
1.97%
NVDA
908.36
-13.04 (1.42%)
921.40
5 @ 05:45 AM
1 x 908.25
1 x 908.38
+
33.51
3.77%
AMD
154.91
-0.87 (0.56%)
155.78
9 @ 05:44 AM
1 x 154.87
1 x 154.98
+
5.18
3.44%
MU
120.72
+0.59 (0.49%)
120.13
2 @ 05:43 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.86
+0.29 (0.06%)
516.57
14 @ 05:44 AM
4 x 516.86
4 x 516.92
+
5.28
1.03%
TQQQ
58.37
-0.19 (0.32%)
58.56
2550 @ 05:45 AM
46 x 58.37
7 x 58.38
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%