AIV
Apartment Investment and Management Company
8.28
+
0.00
0.00%
13 x 7.97
8 x 8.30
bid
ask
11 @ 04:00 PM
8.28+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.23
day range
8.37
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.29
-0.11 (0.06%)
182.40
5 @ 05:37 PM
1 x 182.29
1 x 182.38
+
0.69
0.38%
GOOG
172.10
-0.88 (0.51%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.62
-0.14 (0.07%)
188.76
1 @ 05:36 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.65
+0.31 (0.08%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.15
-0.22 (0.28%)
79.37
15 @ 05:36 PM
12 x 79.22
18 x 79.25
-
2.18
2.67%
NFLX
605.15
-0.85 (0.14%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.59
-0.22 (0.12%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.77
-1.77 (0.20%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.23
-0.20 (0.13%)
154.43
20 @ 05:37 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
118.88
-0.33 (0.28%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.13
-0.01 (0.00%)
517.14
10 @ 04:00 PM
12 x 517.12
8 x 517.51
+
0.57
0.11%
TQQQ
58.47
-0.09 (0.16%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%