AIV
Apartment Investment and Management Company
7.82
+
0.06
0.77%
14 x 0.00
18 x 0.00
bid
ask
10:05 AM
timesize
Bearish
16
Bullish
37
sentiment
7.72
day range
7.86
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
37961.20
10:05 AM
+
185.80
0.49%
^IXIC
NASDAQ Composite
15528.20
10:06 AM
-
73.30
0.47%
^GSPC
S&P 500
5011.09
10:05 AM
-
0.03
0.00%
AAPL
Apple Inc.
165.38
10:05 AM
2 x 165.00
6 x 165.52
-
1.66
0.99%
GOOG
Alphabet Inc.
156.44
10:05 AM
1 x 156.34
4 x 156.52
-
1.02
0.64%
AMZN
Amazon.com, Inc.
177.58
10:05 AM
2 x 177.49
1 x 177.75
-
1.64
0.92%
MSFT
Microsoft Corporation
402.37
10:05 AM
2 x 401.95
2 x 402.58
-
1.90
0.47%
BABA
Alibaba Group Holding Limited
68.81
10:05 AM
9 x 0.00
8 x 0.00
-
0.07
0.11%
NFLX
Netflix, Inc.
570.73
10:05 AM
5 x 539.00
1 x 607.95
-
39.83
6.52%
TSLA
Tesla, Inc.
148.89
10:05 AM
2 x 148.84
2 x 149.02
-
1.04
0.69%
NVDA
NVIDIA Corporation
836.39
10:05 AM
1 x 836.19
1 x 837.22
-
10.32
1.22%
AMD
Advanced Micro Devices, Inc.
152.44
10:05 AM
1 x 152.32
1 x 152.59
-
2.64
1.70%
MU
Micron Technology, Inc.
110.15
10:05 AM
2 x 110.02
2 x 110.24
-
1.78
1.59%
SPY
SPDR S&P 500 ETF Trust
499.53
10:05 AM
12 x 499.23
10 x 499.25
+
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
51.81
10:05 AM
22 x 51.78
30 x 51.80
-
0.94
1.78%
BRK-A
Berkshire Hathaway Inc.
609575.00
10:05 AM
29 x 0.00
9 x 0.00
+
5431.00
0.90%
AMAT
Applied Materials, Inc.
194.11
10:05 AM
1 x 194.01
1 x 194.39
-
0.21
0.11%