AIV
Apartment Investment and Management Company
8.16
+
0.04
0.55%
9 x 8.17
10 x 8.17
bid
ask
10:00 AM
timesize
Bearish
16
Bullish
36
sentiment
8.10
day range
8.19
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39791.20
10:01 AM
+
31.10
0.08%
^IXIC
NASDAQ Composite
16413.40
10:01 AM
+
13.90
0.08%
^GSPC
S&P 500
5254.59
10:01 AM
+
6.10
0.12%
AAPL
Apple Inc.
171.37
10:00 AM
1 x 171.37
1 x 171.45
-
1.94
1.12%
GOOG
Alphabet Inc.
151.78
10:01 AM
4 x 144.18
4 x 154.67
-
0.16
0.10%
AMZN
Amazon.com, Inc.
181.09
10:00 AM
2 x 173.52
2 x 189.25
+
1.25
0.70%
MSFT
Microsoft Corporation
421.13
10:00 AM
1 x 421.01
1 x 421.08
-
0.30
0.07%
BABA
Alibaba Group Holding Limited
72.36
10:00 AM
9 x 72.54
14 x 72.55
+
0.77
1.08%
NFLX
Netflix, Inc.
607.08
10:01 AM
1 x 606.04
1 x 607.25
-
6.45
1.05%
TSLA
Tesla, Inc.
176.69
10:01 AM
4 x 176.61
5 x 181.97
-
3.14
1.75%
NVDA
NVIDIA Corporation
909.98
10:01 AM
1 x 909.31
1 x 910.47
+
7.48
0.83%
AMD
Advanced Micro Devices, Inc.
180.93
10:01 AM
1 x 180.75
1 x 181.03
+
1.34
0.75%
MU
Micron Technology, Inc.
117.53
10:00 AM
2 x 117.51
1 x 117.55
-
1.61
1.35%
SPY
SPDR S&P 500 ETF Trust
523.58
10:01 AM
8 x 523.46
11 x 523.35
+
0.41
0.08%
TQQQ
ProShares UltraPro QQQ
62.16
10:01 AM
20 x 62.14
27 x 62.17
+
0.20
0.33%
BRK-A
Berkshire Hathaway Inc.
629284.00
10:01 AM
8 x 629850.00
9 x 630715.00
-
326.00
0.05%