Apartment Investment and Management Company AIV
Set alert
1.57 USD -0.07 -4.27%
At close · Oct 30
1.57 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.56 Day range 1.65
1.57 52-week range 6.00
- YTD
- -73.57%
- 1 year
- -70.65%
- Open
- 1.65
- Prev close
- 1.64
- Mkt cap
- 242.21M
- Vol
- 1.61M
- Avg vol
- 1.86M
- EPS
- 0.19
- P/E
- 8.26
- Div yield
- 0.00%
More statistics
- Low
- 1.56
- High
- 1.65
- Forward P/E
- -12.30
- Beta
- 1.39
- Short ratio
- 1.10
- Inst. own
- 92.83%
- Dividend
- 0.00
- Ex-div date
- Oct 15, 2025
- 50-d avg
- 7.72
- 200-d avg
- 8.31
- 1y target
- 0.00
5D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 5 days ago |
| RSI: Overbought | Oct 26, 12:50 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:20 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.62 | Bearish |
| EMA (5) | EMA | 1.61 | Bearish |
| SMA (10) | SMA | 1.63 | Bearish |
| EMA (10) | EMA | 1.64 | Bearish |
| SMA (20) | SMA | 1.69 | Bearish |
| EMA (20) | EMA | 1.73 | Bearish |
| SMA (21) | SMA | 1.71 | Bearish |
| EMA (21) | EMA | 1.74 | Bearish |
| SMA (25) | SMA | 1.76 | Bearish |
| EMA (25) | EMA | 1.78 | Bearish |
| SMA (30) | SMA | 1.83 | Bearish |
| EMA (30) | EMA | 1.83 | Bearish |
| SMA (50) | SMA | 2.08 | Bearish |
| EMA (50) | EMA | 2.03 | Bearish |
| SMA (63) | SMA | 2.19 | Bearish |
| EMA (63) | EMA | 2.15 | Bearish |
| SMA (75) | SMA | 2.27 | Bearish |
| EMA (75) | EMA | 2.27 | Bearish |
| SMA (100) | SMA | 2.42 | Bearish |
| EMA (100) | EMA | 2.51 | Bearish |
| SMA (125) | SMA | 2.75 | Bearish |
| EMA (125) | EMA | 2.75 | Bearish |
| SMA (150) | SMA | 2.98 | Bearish |
| EMA (150) | EMA | 2.99 | Bearish |
| SMA (200) | SMA | 3.53 | Bearish |
| EMA (200) | EMA | 3.45 | Bearish |
| VWAP (HLC/3) | VWAP | 5.67 | Bullish |
| ZZ (0.05) | ZigZag | 1.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.62 | Bearish |
| WMA (10) | Weighted Moving Average | 1.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.63 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.61 | Bearish |