AIV
Apartment Investment and Management Company
7.76
+
0.00
0.00%
14 x 0.00
18 x 0.00
bid
ask
16 @ 04:00 PM
7.76+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
7.72
day range
7.83
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.20
+0.16 (0.10%)
167.04
100 @ 08:33 AM
1 x 167.16
2 x 167.20
-
0.96
0.57%
GOOG
157.36
-0.10 (0.06%)
157.46
1 @ 08:33 AM
1 x 157.29
1 x 157.43
+
0.58
0.37%
AMZN
179.12
-0.10 (0.06%)
179.22
12 @ 08:32 AM
2 x 179.00
2 x 179.12
-
2.06
1.14%
MSFT
404.49
+0.22 (0.05%)
404.27
1 @ 08:33 AM
1 x 404.26
1 x 404.50
-
7.57
1.84%
BABA
68.39
-0.48 (0.70%)
68.88
1 @ 08:33 AM
1 x 68.38
1 x 68.42
+
0.06
0.09%
NFLX
572.94
-37.62 (6.16%)
610.56
50 @ 08:32 AM
1 x 572.00
1 x 573.00
-
3.13
0.51%
TSLA
148.31
-1.62 (1.08%)
149.93
50 @ 08:33 AM
1 x 148.27
1 x 148.33
-
5.52
3.55%
NVDA
848.89
+2.18 (0.26%)
846.71
15 @ 08:33 AM
1 x 848.59
1 x 849.20
+
6.36
0.76%
AMD
155.10
+0.02 (0.01%)
155.08
25 @ 08:33 AM
1 x 155.04
2 x 155.20
+
1.06
0.69%
MU
110.65
-1.28 (1.14%)
111.93
50 @ 08:32 AM
1 x 110.36
1 x 110.70
-
4.40
3.78%
SPY
499.84
+0.32 (0.06%)
499.52
10 @ 08:33 AM
11 x 499.83
5 x 499.86
-
1.03
0.21%
TQQQ
52.64
-0.11 (0.21%)
52.75
100 @ 08:33 AM
10 x 52.63
17 x 52.64
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%