AIV
Apartment Investment and Management Company
8.28
+
0.00
0.00%
13 x 7.97
8 x 8.30
bid
ask
11 @ 04:00 PM
8.28+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.23
day range
8.37
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.40
+0.00 (0.00%)
182.40
5 @ 07:16 PM
1 x 182.38
16 x 182.40
+
0.69
0.38%
GOOG
172.49
-0.49 (0.28%)
172.98
1 @ 07:16 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.63
-0.13 (0.07%)
188.76
1 @ 07:16 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.79
+0.45 (0.11%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.12
-0.25 (0.32%)
79.37
30 @ 07:16 PM
1 x 79.10
1 x 79.16
-
2.18
2.67%
NFLX
605.37
-0.63 (0.10%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.36
-0.45 (0.25%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.25
-3.29 (0.36%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.19
-0.24 (0.15%)
154.43
1 @ 07:17 PM
1 x 154.16
1 x 154.24
-
1.35
0.87%
MU
119.22
+0.01 (0.01%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.44
+0.30 (0.06%)
517.14
10 @ 04:00 PM
12 x 517.31
8 x 517.35
+
0.57
0.11%
TQQQ
58.66
+0.10 (0.17%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%