AIV
Apartment Investment and Management Company
8.28
+
0.08
0.98%
12 x 7.30
14 x 0.00
bid
ask
13 @ 04:00 PM
8.28+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.20
day range
8.29
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.10
+1.39 (0.76%)
181.71
3 @ 07:50 AM
1 x 183.08
1 x 183.15
-
1.67
0.91%
GOOG
169.46
-0.37 (0.22%)
169.83
1 @ 07:49 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.82
-0.88 (0.47%)
188.70
88 @ 07:49 AM
4 x 187.79
2 x 187.83
+
2.49
1.34%
MSFT
412.30
-1.24 (0.30%)
413.54
1 @ 07:50 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.63
-1.92 (2.35%)
81.55
28 @ 07:50 AM
1 x 79.60
2 x 79.69
+
0.22
0.27%
NFLX
594.29
-2.68 (0.45%)
596.97
1 @ 07:49 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.06
-2.70 (1.46%)
184.76
1 @ 07:50 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
909.06
-12.34 (1.34%)
921.40
2 @ 07:50 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.25
-1.53 (0.98%)
155.78
30 @ 07:50 AM
1 x 154.24
2 x 154.47
+
5.18
3.44%
MU
120.09
-0.04 (0.03%)
120.13
2 @ 07:47 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.50
-0.07 (0.01%)
516.57
9 @ 07:50 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.20
-0.36 (0.61%)
58.56
24 @ 07:50 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%