AIV
Apartment Investment and Management Company
8.31
+
0.04
0.42%
9 x 8.33
14 x 8.34
bid
ask
10:52 AM
timesize
Bearish
16
Bullish
37
sentiment
8.29
day range
8.37
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38955.80
10:53 AM
+
103.50
0.27%
^IXIC
NASDAQ Composite
16360.60
10:53 AM
+
11.40
0.07%
^GSPC
S&P 500
5192.30
10:53 AM
+
11.56
0.22%
AAPL
Apple Inc.
182.77
10:52 AM
2 x 182.68
2 x 182.85
+
1.06
0.58%
GOOG
Alphabet Inc.
172.28
10:53 AM
3 x 172.22
2 x 172.35
+
2.45
1.44%
AMZN
Amazon.com, Inc.
188.82
10:52 AM
1 x 188.81
2 x 188.90
+
0.12
0.07%
MSFT
Microsoft Corporation
412.25
10:53 AM
1 x 412.05
1 x 412.44
-
1.29
0.31%
BABA
Alibaba Group Holding Limited
78.97
10:53 AM
9 x 78.97
9 x 78.99
-
2.58
3.16%
NFLX
Netflix, Inc.
600.82
10:53 AM
1 x 565.72
1 x 601.07
+
3.85
0.64%
TSLA
Tesla, Inc.
179.91
10:53 AM
2 x 179.54
1 x 179.90
-
4.85
2.63%
NVDA
NVIDIA Corporation
902.47
10:53 AM
1 x 901.78
1 x 903.22
-
18.93
2.05%
AMD
Advanced Micro Devices, Inc.
156.43
10:52 AM
3 x 156.35
1 x 156.59
+
0.65
0.42%
MU
Micron Technology, Inc.
120.97
10:53 AM
2 x 120.87
20 x 122.00
+
0.84
0.70%
SPY
SPDR S&P 500 ETF Trust
517.82
10:53 AM
12 x 517.42
9 x 517.46
+
1.25
0.24%
TQQQ
ProShares UltraPro QQQ
58.88
10:53 AM
8 x 58.86
109 x 59.11
+
0.32
0.55%
BRK-A
Berkshire Hathaway Inc.
611975.00
10:52 AM
29 x 610500.00
10 x 611020.00
+
3180.00
0.52%
BYRN
Byrna Technologies Inc.
13.91
10:49 AM
1 x 13.85
2 x 14.03
-
0.04
0.29%