AIV
Apartment Investment and Management Company
8.30
+
0.02
0.24%
18 x 8.27
31 x 8.29
bid
ask
03:07 PM
timesize
Bearish
16
Bullish
37
sentiment
8.23
day range
8.37
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38870.40
03:08 PM
+
18.10
0.05%
^IXIC
NASDAQ Composite
16332.60
03:08 PM
-
16.60
0.10%
^GSPC
S&P 500
5185.33
03:08 PM
+
4.59
0.09%
AAPL
Apple Inc.
182.25
03:07 PM
2 x 182.19
2 x 182.31
+
0.54
0.30%
GOOG
Alphabet Inc.
172.50
03:08 PM
1 x 161.50
1 x 172.71
+
2.67
1.57%
AMZN
Amazon.com, Inc.
188.03
03:07 PM
1 x 187.79
1 x 188.24
-
0.67
0.36%
MSFT
Microsoft Corporation
410.33
03:08 PM
1 x 410.22
1 x 410.82
-
3.21
0.78%
BABA
Alibaba Group Holding Limited
79.09
03:07 PM
10 x 79.06
12 x 79.07
-
2.46
3.02%
NFLX
Netflix, Inc.
603.37
03:07 PM
1 x 602.45
1 x 604.40
+
6.39
1.07%
TSLA
Tesla, Inc.
178.18
03:08 PM
6 x 177.94
1 x 178.27
-
6.58
3.56%
NVDA
NVIDIA Corporation
905.53
03:08 PM
1 x 904.18
1 x 905.85
-
15.87
1.72%
AMD
Advanced Micro Devices, Inc.
154.36
03:07 PM
7 x 154.19
2 x 154.54
-
1.42
0.91%
MU
Micron Technology, Inc.
119.89
03:08 PM
9 x 119.69
1 x 119.98
-
0.24
0.20%
SPY
SPDR S&P 500 ETF Trust
517.07
03:08 PM
8 x 516.95
8 x 517.04
+
0.50
0.10%
TQQQ
ProShares UltraPro QQQ
58.60
03:08 PM
21 x 58.59
22 x 58.60
+
0.04
0.07%
BRK-A
Berkshire Hathaway Inc.
610765.00
03:07 PM
29 x 610645.00
10 x 611310.00
+
1970.00
0.32%
BYRN
Byrna Technologies Inc.
13.68
03:05 PM
1 x 13.68
1 x 13.79
-
0.27
1.94%