AIV
Apartment Investment and Management Company
8.28
+
0.00
0.00%
13 x 7.97
8 x 8.30
bid
ask
11 @ 04:00 PM
8.28+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.23
day range
8.37
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.26
-0.14 (0.08%)
182.40
1 @ 07:43 PM
1 x 182.26
1 x 182.36
+
0.69
0.38%
GOOG
172.43
-0.55 (0.32%)
172.98
1 @ 07:42 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.65
-0.11 (0.06%)
188.76
1 @ 07:43 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.15
+0.81 (0.20%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.15
-0.22 (0.28%)
79.37
100 @ 07:42 PM
1 x 79.15
1 x 79.16
-
2.18
2.67%
NFLX
605.50
-0.50 (0.08%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.86
-0.95 (0.53%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.20
-3.34 (0.37%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.19
-0.24 (0.15%)
154.43
1 @ 07:43 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.21
+0.00 (0.00%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.31
+0.17 (0.03%)
517.14
10 @ 04:00 PM
12 x 517.31
8 x 517.35
+
0.57
0.11%
TQQQ
58.63
+0.07 (0.12%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%