AirJoule Technologies Corporation AIRJ
Set alert
2.54 USD -0.20 -7.30%
At close · Oct 30
2.54 0.00 0.00%
After hours · Oct 30, 7:43 PM ET
2.41 Day range 2.70
2.51 52-week range 6.40
- YTD
- -35.53%
- 1 year
- -49.70%
- Open
- 2.65
- Prev close
- 2.74
- Mkt cap
- 186.30M
- Vol
- 1.42M
- Avg vol
- 1.19M
- EPS
- -1.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.41
- High
- 2.70
- Forward P/E
- 0.00
- Beta
- -0.02
- Short ratio
- 7.12
- Inst. own
- 2.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.38
- 200-d avg
- 9.41
- 1y target
- 12.00
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare AIRJ
Chart and line up AIRJ against other symbols or a saved comparison set.
- AIRJ AirJoule Technologies Corporation
2.54
-0.20 -7.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIRJ | SPY | QQQ |
|---|---|---|---|
| Last price | 2.54 | 755.72 | 690.49 |
| Change | -0.20 | -13.64 | -24.85 |
| Change % | -7.30% | -1.77% | -3.47% |
| Open | 2.65 | 761.38 | 697.13 |
| Day high | 2.70 | 761.46 | 698.63 |
| Day low | 2.41 | 750.36 | 683.45 |
| Previous close | 2.74 | 769.36 | 715.34 |
| Volume | 1.42M | 77.70M | 85.24M |
| Average volume | 1.19M | 41.22M | 34.57M |
| Market cap | 186.30M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.30 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.40 | 779.09 | 759.66 |
| 52-week low | 2.51 | 631.97 | 558.28 |
| 1-week return | -13.61% | -0.559233% | -1.97% |
| 1-month return | -34.87% | -0.906075% | -6.66% |
| 3-month return | -42.14% | +1.89% | +1.02% |
| 6-month return | -17.53% | +5.16% | +3.41% |
| Year-to-date return | -35.53% | +10.82% | +12.40% |
| 1-year return | -49.70% | +11.16% | +10.29% |
| 2-year return | -53.65% | +32.90% | +42.71% |
| 50-day moving average | 3.94 | 767.63 | 725.41 |
| 200-day moving average | 3.90 | 728.53 | 679.17 |
| Target price | 12.00 | — | — |
| Beta | -0.018 | 0.00 | 0.00 |
| Short ratio | 7.12 | — | — |
| Institutional ownership | 2.33% | — | — |