AirJoule Technologies Corporation AIRJ
Set alert
2.54 USD -0.20 -7.30%
At close
2.70 +0.16 +6.30%
Pre-market · Nov 2, 7:41 AM ET
2.41 Day range 2.70
2.22 52-week range 6.65
- YTD
- -35.53%
- 1 year
- -49.70%
- Open
- 2.65
- Prev close
- 2.74
- Mkt cap
- 186.30M
- Vol
- 1.42M
- Avg vol
- 1.20M
- EPS
- -1.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.41
- High
- 2.70
- Forward P/E
- 0.00
- Beta
- -0.02
- Short ratio
- 7.12
- Inst. own
- 2.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.38
- 200-d avg
- 9.41
- 1y target
- 12.00
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:55 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:40 PM | 6 days ago |
| RSI: Oversold | Oct 26, 12:50 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.80 | Bearish |
| EMA (5) | EMA | 2.77 | Bearish |
| SMA (10) | SMA | 2.90 | Bearish |
| EMA (10) | EMA | 2.91 | Bearish |
| SMA (20) | SMA | 3.21 | Bearish |
| EMA (20) | EMA | 3.18 | Bearish |
| SMA (21) | SMA | 3.24 | Bearish |
| EMA (21) | EMA | 3.21 | Bearish |
| SMA (25) | SMA | 3.36 | Bearish |
| EMA (25) | EMA | 3.30 | Bearish |
| SMA (30) | SMA | 3.50 | Bearish |
| EMA (30) | EMA | 3.41 | Bearish |
| SMA (50) | SMA | 3.89 | Bearish |
| EMA (50) | EMA | 3.72 | Bearish |
| SMA (63) | SMA | 4.29 | Bearish |
| EMA (63) | EMA | 3.84 | Bearish |
| SMA (75) | SMA | 4.28 | Bearish |
| EMA (75) | EMA | 3.91 | Bearish |
| SMA (100) | SMA | 4.34 | Bearish |
| EMA (100) | EMA | 4.00 | Bearish |
| SMA (125) | SMA | 4.32 | Bearish |
| EMA (125) | EMA | 4.04 | Bearish |
| SMA (150) | SMA | 4.10 | Bearish |
| EMA (150) | EMA | 4.07 | Bearish |
| SMA (200) | SMA | 3.90 | Bearish |
| EMA (200) | EMA | 4.16 | Bearish |
| VWAP (HLC/3) | VWAP | 4.50 | Bullish |
| ZZ (0.05) | ZigZag | 2.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.84 | Bearish |
| WMA (10) | Weighted Moving Average | 2.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.92 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.79 | Bearish |