Airbus SE AIR.PA
Set alert
192.40 EUR -3.94 -2.01%
As of Oct 30, 12:35 PM ET
191.26 Day range 195.14
157.42 52-week range 221.30
- YTD
- -3.02%
- 1 year
- -9.54%
- Open
- 194.62
- Prev close
- 196.34
- Mkt cap
- 152.28B
- Vol
- 1.04M
- Avg vol
- 962.81K
- EPS
- 7.51
- P/E
- 25.62
More statistics
- Low
- 191.26
- High
- 195.14
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare AIR.PA
Chart and line up AIR.PA against other symbols or a saved comparison set.
- AIR.PA Airbus SE
192.40
-3.94 -2.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIR.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 192.40 | 755.72 | 690.49 |
| Change | -3.94 | -13.64 | -24.85 |
| Change % | -2.01% | -1.77% | -3.47% |
| Open | 194.62 | 761.38 | 697.13 |
| Day high | 195.14 | 761.46 | 698.63 |
| Day low | 191.26 | 750.36 | 683.45 |
| Previous close | 196.34 | 769.36 | 715.34 |
| Volume | 1.04M | 77.70M | 85.24M |
| Average volume | 962.81K | 41.22M | 34.57M |
| Market cap | 152.28B | 812.08B | 483.28B |
| P/E ratio | 25.62 | 23.99 | 26.44 |
| Earnings per share | 7.51 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 221.30 | 779.09 | 759.66 |
| 52-week low | 157.42 | 631.97 | 558.28 |
| 1-week return | -0.031175% | -0.559233% | -1.97% |
| 1-month return | +0.933795% | -0.906075% | -6.66% |
| 3-month return | -5.69% | +1.89% | +1.02% |
| 6-month return | +10.02% | +5.16% | +3.41% |
| Year-to-date return | -3.02% | +10.82% | +12.40% |
| 1-year return | -9.54% | +11.16% | +10.29% |
| 2-year return | +37.68% | +32.90% | +42.71% |
| 50-day moving average | 194.62 | 767.63 | 725.41 |
| 200-day moving average | 187.66 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |