Airbus SE AIR.PA
Set alert
192.40 EUR -3.94 -2.01%
As of Oct 30, 12:35 PM ET
191.26 Day range 195.14
157.42 52-week range 221.30
- YTD
- -3.02%
- 1 year
- -9.54%
- Open
- 194.62
- Prev close
- 196.34
- Mkt cap
- 152.28B
- Vol
- 1.04M
- Avg vol
- 962.81K
- EPS
- 7.51
- P/E
- 25.62
More statistics
- Low
- 191.26
- High
- 195.14
5D chart
Signals (205)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:15 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 6:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 5:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 6:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 6:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 6:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 6:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 6:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 7:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 7:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 7:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 6:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 6:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 6:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:05 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 8:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 8:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:15 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 7:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 7:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:50 AM | 6 days ago |
| RSI: Overbought | Oct 26, 5:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:40 AM | 6 days ago |
| RSI: Overbought | Oct 26, 5:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:55 AM | 6 days ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
168 US ETFs and mutual funds hold AIR.PA · largest positions