Airbus SE AIR.PA
Set alert
192.40 EUR -3.94 -2.01%
As of Oct 30, 12:35 PM ET
191.24 Day range 195.14
157.42 52-week range 221.30
- YTD
- -3.02%
- 1 year
- -9.54%
- Open
- 194.62
- Prev close
- 196.34
- Mkt cap
- 152.28B
- Vol
- 1.04M
- Avg vol
- 962.81K
- EPS
- 7.51
- P/E
- 25.62
More statistics
- Low
- 191.24
- High
- 195.14
5D chart
Signals (205)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 6:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 5:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 6:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 6:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 6:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 6:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 6:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 7:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 7:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 7:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 6:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 6:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 6:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 6 days ago |
| RSI: Oversold | Oct 26, 10:05 AM | 6 days ago |
| RSI: Oversold | Oct 26, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 8:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 8:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:15 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 7:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 7:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:50 AM | 6 days ago |
| RSI: Overbought | Oct 26, 5:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:40 AM | 6 days ago |
| RSI: Overbought | Oct 26, 5:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:55 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 20, 2020 | 1.80 |
| Apr 15, 2019 | 1.65 |
| Apr 16, 2018 | 1.50 |
| Apr 18, 2017 | 1.35 |
| May 2, 2016 | 1.30 |
| Jun 1, 2015 | 1.20 |
| May 29, 2014 | 0.75 |
| May 31, 2013 | 0.60 |
| Jun 4, 2012 | 0.45 |
| Jun 1, 2012 | 0.45 |
| Jun 3, 2011 | 0.22 |
| Jun 1, 2011 | 0.22 |
| Jun 3, 2009 | 0.20 |
| May 30, 2008 | 0.12 |
| Apr 25, 2008 | 0.136 |
| May 11, 2007 | 0.12 |
| May 10, 2006 | 0.65 |
| May 16, 2005 | 0.50 |
| Apr 1, 2005 | 0.40 |
| May 11, 2004 | 0.40 |
| May 12, 2003 | 0.30 |
| May 22, 2002 | 0.50 |
| May 14, 2001 | 0.50 |
| Jun 6, 2000 | 0.12 |
Stock splits
No splits on record
AIR.PA has no stock split history here.