REX AI Equity Premium Income ETF AIPI
Set alert
32.60 USD -1.16 -3.44%
At close · Nov 2
32.65 +0.05 +0.15%
After hours · Nov 2, 5:36 PM ET
32.58 Day range 33.93
32.21 52-week range 44.07
- YTD
- -18.60%
- 1 year
- -25.49%
- Open
- 33.90
- Prev close
- 33.76
- Mkt cap
- 455.63M
- Vol
- 276.38K
- Avg vol
- 213.96K
- EPS
- 1.17
- P/E
- 27.80
- Div yield
- 0.00%
More statistics
- Low
- 32.58
- High
- 33.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 51.00
- 200-d avg
- 51.06
MAX chart
Events in this range
- Jul 26, 2024Dividend: 1.47989
- Aug 27, 2024Dividend: 1.45675
- Sep 26, 2024Dividend: 1.47904
- Oct 24, 2024Dividend: 1.46966
- Nov 26, 2024Dividend: 1.51032
- Dec 24, 2024Dividend: 1.48625
- Jan 29, 2025Dividend: 1.44847
- Feb 26, 2025Dividend: 1.35503
- Mar 26, 2025Dividend: 1.2804
- Apr 23, 2025Dividend: 1.1022
- May 28, 2025Dividend: 1.2325
- Jun 25, 2025Dividend: 1.27397
- Jul 23, 2025Dividend: 1.27107
- Aug 27, 2025Dividend: 1.2307
- Sep 24, 2025Dividend: 1.24816
- Oct 29, 2025Dividend: 1.30326
- Nov 25, 2025Dividend: 1.20118
- Dec 24, 2025Dividend: 1.20814
- Jan 28, 2026Dividend: 1.162
- Feb 25, 2026Dividend: 2.07689
- Mar 25, 2026Dividend: 1.02341
- Apr 22, 2026Dividend: 1.0518
- May 27, 2026Dividend: 0.2591
- Jun 3, 2026Dividend: 0.264
- Jun 10, 2026Dividend: 0.2527
- Jun 17, 2026Dividend: 0.24954
- Jun 24, 2026Dividend: 0.24439
- Jul 1, 2026Dividend: 0.2486
- Jul 8, 2026Dividend: 0.24753
- Jul 15, 2026Dividend: 0.24358
- Jul 22, 2026Dividend: 0.23549
- Jul 29, 2026Dividend: 0.23174
- Aug 5, 2026Dividend: 0.235422
- Aug 12, 2026Dividend: 0.249203
- Aug 19, 2026Dividend: 0.249738
- Aug 26, 2026Dividend: 0.241777
- Sep 2, 2026Dividend: 0.250675
- Sep 9, 2026Dividend: 0.248601
- Sep 16, 2026Dividend: 0.244788
- Sep 23, 2026Dividend: 0.251745
- Sep 30, 2026Dividend: 0.25014
- Oct 7, 2026Dividend: 0.253485
- Oct 14, 2026Dividend: 0.251009
- Oct 21, 2026Dividend: 0.239636
- Oct 28, 2026Dividend: 0.2387
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
Newest 20 of 39.
AIPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.60 | 1.15 | 0.55 | +175.00% | 2 | 8 | 50.0% | ||
| — | — | — | — | — | — | — | 33.00 | 1.15 | 1.75 | 1.25 | +525.00% | 2 | 7 | 53.1% | ||
| 0.00 | 1.00 | 0.41 | -82.17% | 1 | 1 | 54.4% | 34.00 | 1.25 | 2.75 | 1.55 | +121.43% | 7 | 9 | 66.9% | ||
| 0.00 | 0.85 | 0.05 | 0.00% | 1 | 13 | 60.3% | 35.00 | 2.70 | 3.80 | 1.90 | +58.33% | 1 | 23 | 60.3% | ||
| 0.00 | 0.30 | 0.40 | 0.00% | 2 | 3 | 45.6% | 36.00 | 2.95 | 4.60 | 2.60 | 0.00% | 1 | 34 | 84.0% | ||
| 0.00 | 0.40 | 0.26 | 0.00% | 5 | 57 | 58.8% | 37.00 | 4.00 | 5.50 | 2.40 | 0.00% | 3 | 40 | 56.2% | ||