REX AI Equity Premium Income ETF AIPI
30.16 USD +0.56 (+1.89%)
At closeNov 6, 2026, 6:13 PM EST
30.42 +0.26 +0.85%
After hours · Nov 6, 6:13 PM ET
29.94 Day range 30.73
29.64 52-week range 43.40
- YTD
- -24.69%
- 1 year
- -29.17%
AIPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 4.00 | 5.90 | 0.00% | — | 0 | 57.0% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 1.30 | 0.50 | 0.00% | — | 12 | 53.1% | ||
| — | — | — | — | — | — | — | 30.00 | 0.60 | 1.30 | 0.70 | -22.22% | 10 | 2 | 63.4% | ||
| 0.00 | 1.05 | 0.40 | 0.00% | — | 40 | 64.7% | 31.00 | 0.65 | 2.10 | 0.80 | 0.00% | — | 10 | 74.5% | ||
| — | — | — | — | — | — | — | 32.00 | 1.45 | 2.85 | 0.60 | 0.00% | 10 | 19 | 79.3% | ||
| — | — | — | — | — | — | — | 33.00 | 2.40 | 3.80 | 1.25 | 0.00% | 1 | 10 | 51.4% | ||
| 0.00 | 0.85 | 0.41 | 0.00% | 1 | 1 | 73.2% | 34.00 | 3.30 | 4.80 | 1.55 | 0.00% | 7 | 9 | 57.7% | ||
| 0.00 | 0.85 | 0.05 | 0.00% | 1 | 13 | 83.7% | 35.00 | 4.90 | 6.10 | 1.90 | 0.00% | 1 | 23 | 98.7% | ||